Dark

ATABNB
ATA / Binance Coin
crypto

Inactive

Dec 2, 2022 8:42:00 PM EST

0.000407BNB-0.973%(-0.000004)27,0280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	0.000412	0.000412	0.000406	0.000407	-0.973%	27,028	0.000%
2022-12-02	0.000388	0.000578	0.000386	0.000411	+5.928%	1,112,603	-0.973%
2022-12-01	0.000385	0.000407	0.000377	0.000388	0.000%	251,048	+4.897%
2022-11-30	0.000383	0.000389	0.000375	0.000388	+2.646%	487,444	+4.897%
2022-11-29	0.000367	0.000388	0.000363	0.000378	+4.132%	418,082	+7.672%
2022-11-28	0.000364	0.000373	0.000350	0.000363	+0.276%	303,774	+12.121%
2022-11-27	0.000348	0.000377	0.000342	0.000362	+4.624%	337,576	+12.431%
2022-11-26	0.000356	0.000358	0.000340	0.000346	-2.809%	77,594	+17.630%
2022-11-25	0.000360	0.000360	0.000346	0.000356	-0.559%	105,999	+14.326%
2022-11-24	0.000365	0.000377	0.000353	0.000358	-2.186%	328,254	+13.687%
2022-11-23	0.000389	0.000394	0.000350	0.000366	-5.913%	298,278	+11.202%
2022-11-22	0.000401	0.000402	0.000378	0.000389	-4.423%	331,511	+4.627%
2022-11-21	0.000370	0.000410	0.000358	0.000407	+10.000%	347,608	0.000%
2022-11-20	0.000372	0.000410	0.000367	0.000370	+0.271%	689,650	+10.000%
2022-11-19	0.000370	0.000373	0.000356	0.000369	+0.272%	48,386	+10.298%
2022-11-18	0.000382	0.000383	0.000364	0.000368	-3.412%	50,148	+10.598%
2022-11-17	0.000387	0.000395	0.000379	0.000381	-1.804%	103,421	+6.824%
2022-11-16	0.000394	0.000400	0.000379	0.000388	-1.020%	102,781	+4.897%
2022-11-15	0.000393	0.000403	0.000388	0.000392	-0.254%	150,117	+3.827%
2022-11-14	0.000431	0.000432	0.000378	0.000393	-9.238%	352,310	+3.562%
2022-11-13	0.000402	0.000451	0.000402	0.000433	+8.521%	284,045	-6.005%
2022-11-12	0.000412	0.000422	0.000391	0.000399	-3.390%	88,692	+2.005%
2022-11-11	0.000408	0.000441	0.000399	0.000413	+1.975%	590,642	-1.453%
2022-11-10	0.000387	0.000464	0.000379	0.000405	+4.381%	1,827,895	+0.494%
2022-11-09	0.000405	0.000452	0.000380	0.000388	-4.198%	1,038,951	+4.897%
2022-11-08	0.000488	0.000488	0.000392	0.000405	-16.838%	2,202,675	+0.494%
2022-11-07	0.000482	0.000570	0.000476	0.000487	+1.670%	1,594,274	-16.427%
2022-11-06	0.000495	0.000499	0.000472	0.000479	-2.245%	104,582	-15.031%
2022-11-05	0.000502	0.000515	0.000490	0.000490	-2.390%	106,226	-16.939%
2022-11-04	0.000547	0.000547	0.000486	0.000502	-8.227%	696,402	-18.924%
2022-11-03	0.000511	0.000675	0.000500	0.000547	+6.836%	2,188,621	-25.594%
2022-11-02	0.000472	0.000519	0.000470	0.000512	+7.789%	236,415	-20.508%
2022-11-01	0.000478	0.000490	0.000472	0.000475	-0.419%	109,376	-14.316%
2022-10-31	0.000505	0.000527	0.000467	0.000477	-4.980%	1,472,343	-14.675%
2022-10-30	0.000539	0.000541	0.000501	0.000502	-6.691%	114,101	-18.924%
2022-10-29	0.000540	0.000625	0.000531	0.000538	+0.186%	1,052,408	-24.349%
2022-10-28	0.000555	0.000565	0.000534	0.000537	-3.243%	241,472	-24.209%
2022-10-27	0.000551	0.000589	0.000551	0.000555	+0.543%	918,251	-26.667%
2022-10-26	0.000559	0.000568	0.000550	0.000552	-1.954%	151,750	-26.268%
2022-10-25	0.000583	0.000624	0.000556	0.000563	-2.931%	337,545	-27.709%
2022-10-24	0.000554	0.000606	0.000546	0.000580	+5.263%	250,386	-29.828%
2022-10-23	0.000555	0.000583	0.000550	0.000551	-0.362%	56,959	-26.134%
2022-10-22	0.000565	0.000571	0.000552	0.000553	-2.297%	53,870	-26.401%
2022-10-21	0.000553	0.000587	0.000553	0.000566	+1.982%	118,064	-28.092%
2022-10-20	0.000546	0.000557	0.000537	0.000555	+2.778%	23,370	-26.667%
2022-10-19	0.000549	0.000563	0.000532	0.000540	-1.639%	223,494	-24.630%
2022-10-18	0.000534	0.000582	0.000529	0.000549	+3.781%	161,477	-25.865%
2022-10-17	0.000537	0.000540	0.000525	0.000529	-1.673%	1,188,260	-23.062%
2022-10-16	0.000549	0.000587	0.000537	0.000538	-1.465%	676,238	-24.349%
2022-10-15	0.000510	0.000562	0.000509	0.000546	+6.849%	275,598	-25.458%
2022-10-14	0.000513	0.000740	0.000504	0.000511	+0.591%	477,735	-20.352%
2022-10-13	0.000527	0.000530	0.000500	0.000508	-4.151%	53,703	-19.882%
2022-10-12	0.000525	0.000538	0.000524	0.000530	+1.533%	33,775	-23.208%
2022-10-11	0.000525	0.000526	0.000518	0.000522	-0.949%	33,881	-22.031%
2022-10-10	0.000543	0.000557	0.000523	0.000527	-2.768%	164,937	-22.770%
2022-10-09	0.000546	0.000546	0.000537	0.000542	-0.914%	585,206	-24.908%
2022-10-08	0.000552	0.000559	0.000534	0.000547	-0.726%	509,514	-25.594%
2022-10-07	0.000528	0.000573	0.000528	0.000551	+4.952%	1,403,440	-26.134%
2022-10-06	0.000508	0.000533	0.000501	0.000525	+3.550%	95,468	-22.476%
2022-10-05	0.000504	0.000516	0.000503	0.000507	+0.996%	79,645	-19.724%
2022-10-04	0.000532	0.000534	0.000501	0.000502	-5.283%	160,589	-18.924%
2022-10-03	0.000558	0.000573	0.000526	0.000530	-5.357%	220,840	-23.208%
2022-10-02	0.000561	0.000569	0.000541	0.000560	+0.358%	117,678	-27.321%
2022-10-01	0.000583	0.000600	0.000557	0.000558	-4.452%	823,970	-27.061%
2022-09-30	0.000526	0.000809	0.000507	0.000584	+10.606%	3,773,980	-30.308%
2022-09-29	0.000494	0.000569	0.000491	0.000528	+6.883%	271,208	-22.917%
2022-09-28	0.000504	0.000506	0.000492	0.000494	-2.372%	15,819	-17.611%
2022-09-27	0.000494	0.000511	0.000491	0.000506	+2.846%	26,469	-19.565%
2022-09-26	0.000489	0.000493	0.000482	0.000492	0.000%	17,246	-17.276%
2022-09-25	0.000505	0.000521	0.000490	0.000492	-1.992%	51,802	-17.276%
2022-09-24	0.000503	0.000509	0.000489	0.000502	-0.199%	28,794	-18.924%
2022-09-23	0.000508	0.000514	0.000498	0.000503	-0.593%	14,162	-19.085%
2022-09-22	0.000493	0.000511	0.000491	0.000506	+2.846%	55,836	-19.565%
2022-09-21	0.000510	0.000520	0.000490	0.000492	-2.767%	106,106	-17.276%
2022-09-20	0.000499	0.000518	0.000498	0.000506	+1.606%	104,843	-19.565%
2022-09-19	0.000495	0.000526	0.000495	0.000498	0.000%	510,871	-18.273%
2022-09-18	0.000530	0.000531	0.000498	0.000498	-6.038%	62,157	-18.273%
2022-09-17	0.000522	0.000530	0.000520	0.000530	+1.533%	127,006	-23.208%
2022-09-16	0.000531	0.000550	0.000518	0.000522	-2.430%	1,222,290	-22.031%
2022-09-15	0.000541	0.000545	0.000528	0.000535	-2.372%	41,478	-23.925%
2022-09-14	0.000544	0.000548	0.000528	0.000548	+0.735%	71,403	-25.730%
2022-09-13	0.000569	0.000575	0.000539	0.000544	-4.895%	798,023	-25.184%
2022-09-12	0.000568	0.000580	0.000550	0.000572	+0.351%	73,719	-28.846%
2022-09-11	0.000566	0.000578	0.000562	0.000570	+1.423%	50,266	-28.596%
2022-09-10	0.000577	0.000595	0.000562	0.000562	-2.431%	300,602	-27.580%
2022-09-09	0.000556	0.000596	0.000551	0.000576	+4.727%	622,673	-29.340%
2022-09-08	0.000547	0.000577	0.000540	0.000550	+0.733%	1,185,199	-26.000%
2022-09-07	0.000554	0.000589	0.000546	0.000546	-1.444%	446,949	-25.458%
2022-09-06	0.000579	0.000591	0.000551	0.000554	-6.102%	69,782	-26.534%
2022-09-05	0.000564	0.000590	0.000562	0.000590	+4.610%	107,417	-31.017%
2022-09-04	0.000558	0.000589	0.000552	0.000564	+1.989%	164,187	-27.837%
2022-09-03	0.000545	0.000570	0.000541	0.000553	+0.181%	958,586	-26.401%
2022-09-02	0.000575	0.000579	0.000548	0.000552	-3.665%	82,844	-26.268%
2022-09-01	0.000588	0.000589	0.000572	0.000573	-2.051%	1,012,988	-28.970%
2022-08-31	0.000586	0.000595	0.000579	0.000585	+0.171%	42,301	-30.427%
2022-08-30	0.000582	0.000584	0.000571	0.000584	+0.172%	424,672	-30.308%
2022-08-29	0.000563	0.000606	0.000556	0.000583	+3.737%	1,155,487	-30.189%
2022-08-28	0.000581	0.000584	0.000562	0.000562	-2.091%	38,543	-27.580%
2022-08-27	0.000572	0.000594	0.000560	0.000574	0.000%	124,957	-29.094%
2022-08-26	0.000572	0.000621	0.000569	0.000574	0.000%	182,205	-29.094%
2022-08-25	0.000582	0.000597	0.000571	0.000574	-1.205%	27,145	-29.094%
2022-08-24	0.000579	0.000610	0.000574	0.000581	+0.693%	956,379	-29.948%
2022-08-23	0.000563	0.000580	0.000558	0.000577	+2.852%	19,707	-29.463%
2022-08-22	0.000572	0.000577	0.000554	0.000561	-1.751%	24,550	-27.451%
2022-08-21	0.000610	0.000643	0.000571	0.000571	-5.150%	143,392	-28.722%
2022-08-20	0.000580	0.000989	0.000579	0.000602	+3.793%	1,202,827	-32.392%
2022-08-19	0.000616	0.000618	0.000572	0.000580	-6.149%	47,138	-29.828%
2022-08-18	0.000645	0.000654	0.000597	0.000618	-4.037%	50,765	-34.142%
2022-08-17	0.000652	0.000675	0.000639	0.000644	-1.227%	370,654	-36.801%
2022-08-16	0.000653	0.000656	0.000649	0.000652	+0.929%	4,473	-37.577%
2022-08-15	0.000648	0.000660	0.000637	0.000646	-0.155%	11,981	-36.997%
2022-08-14	0.000661	0.000673	0.000647	0.000647	-1.372%	9,692	-37.094%
2022-08-13	0.000661	0.000669	0.000640	0.000656	-0.906%	28,375	-37.957%
2022-08-12	0.000651	0.000664	0.000651	0.000662	+1.069%	18,838	-38.520%
2022-08-11	0.000657	0.000673	0.000654	0.000655	-0.908%	50,914	-37.863%
2022-08-10	0.000638	0.000666	0.000635	0.000661	+3.768%	36,787	-38.427%
2022-08-09	0.000690	0.000695	0.000636	0.000637	-7.413%	51,555	-36.107%
2022-08-08	0.000674	0.000697	0.000672	0.000688	+1.625%	23,837	-40.843%
2022-08-07	0.000720	0.000741	0.000672	0.000677	-4.648%	64,045	-39.882%
2022-08-06	0.000695	0.000734	0.000694	0.000710	+1.140%	87,292	-42.676%
2022-08-05	0.000708	0.000796	0.000697	0.000702	-0.284%	1,074,773	-42.023%
2022-08-04	0.000712	0.000721	0.000680	0.000704	-0.142%	20,139	-42.188%
2022-08-03	0.000730	0.000741	0.000703	0.000705	-4.342%	33,472	-42.270%
2022-08-02	0.000783	0.000786	0.000719	0.000737	-4.903%	101,437	-44.776%
2022-08-01	0.000737	0.000784	0.000728	0.000775	+5.014%	153,707	-47.484%
2022-07-31	0.000753	0.000828	0.000729	0.000738	-1.862%	343,470	-44.851%
2022-07-30	0.000682	0.000806	0.000666	0.000752	+11.078%	272,320	-45.878%
2022-07-29	0.000769	0.000786	0.000654	0.000677	-12.306%	334,786	-39.882%
2022-07-28	0.000632	0.000804	0.000632	0.000772	+21.575%	387,429	-47.280%
2022-07-27	0.000655	0.000655	0.000623	0.000635	-3.053%	33,787	-35.906%
2022-07-26	0.000659	0.000715	0.000644	0.000655	-1.504%	206,836	-37.863%
2022-07-25	0.000675	0.000680	0.000660	0.000665	-1.481%	17,568	-38.797%
2022-07-24	0.000724	0.000724	0.000674	0.000675	-6.120%	62,840	-39.704%
2022-07-23	0.000679	0.000771	0.000679	0.000719	+6.047%	225,540	-43.394%
2022-07-22	0.000647	0.000695	0.000647	0.000678	+4.954%	83,505	-39.971%
2022-07-21	0.000658	0.000663	0.000645	0.000646	-1.973%	34,610	-36.997%
2022-07-20	0.000696	0.000709	0.000643	0.000659	-4.769%	390,065	-38.240%
2022-07-19	0.000689	0.000709	0.000676	0.000692	+1.022%	55,118	-41.185%
2022-07-18	0.000664	0.000709	0.000664	0.000685	+3.318%	43,339	-40.584%
2022-07-17	0.000662	0.000700	0.000653	0.000663	+1.221%	61,929	-38.612%
2022-07-16	0.000678	0.000690	0.000654	0.000655	-3.535%	12,278	-37.863%
2022-07-15	0.000680	0.000698	0.000672	0.000679	-0.294%	32,648	-40.059%
2022-07-14	0.000676	0.000701	0.000660	0.000681	+0.740%	73,828	-40.235%
2022-07-13	0.000680	0.000690	0.000650	0.000676	-1.744%	63,087	-39.793%
2022-07-12	0.000694	0.000707	0.000688	0.000688	-0.578%	13,929	-40.843%
2022-07-11	0.000712	0.000724	0.000683	0.000692	-4.155%	36,547	-41.185%
2022-07-10	0.000749	0.000759	0.000715	0.000722	-3.087%	59,602	-43.629%
2022-07-09	0.000730	0.000758	0.000719	0.000745	+2.195%	38,078	-45.369%
2022-07-08	0.000740	0.000802	0.000729	0.000729	-0.137%	261,147	-44.170%
2022-07-07	0.000731	0.000738	0.000719	0.000730	+0.551%	30,889	-44.247%
2022-07-06	0.000734	0.000734	0.000707	0.000726	-1.224%	36,671	-43.939%
2022-07-05	0.000725	0.000777	0.000716	0.000735	+2.225%	146,927	-44.626%
2022-07-04	0.000740	0.000745	0.000719	0.000719	-5.395%	18,547	-43.394%
2022-07-03	0.000741	0.000760	0.000727	0.000760	+1.604%	43,182	-46.447%
2022-07-02	0.000752	0.000774	0.000734	0.000748	+0.268%	50,036	-45.588%
2022-07-01	0.000767	0.000772	0.000729	0.000746	-2.100%	105,349	-45.442%
2022-06-30	0.000781	0.000791	0.000732	0.000762	-3.422%	116,298	-46.588%
2022-06-29	0.000777	0.000804	0.000767	0.000789	+1.806%	87,593	-48.416%
2022-06-28	0.000833	0.000846	0.000759	0.000775	-5.488%	190,169	-47.484%
2022-06-27	0.000776	0.000835	0.000776	0.000820	+5.398%	130,857	-50.366%
2022-06-26	0.000835	0.000864	0.000767	0.000778	-7.160%	241,017	-47.686%
2022-06-25	0.000865	0.000908	0.000834	0.000838	-3.345%	188,799	-51.432%
2022-06-24	0.000900	0.000917	0.000843	0.000867	-3.452%	101,940	-53.057%
2022-06-23	0.000855	0.001005	0.000855	0.000898	+4.784%	250,024	-54.677%
2022-06-22	0.000873	0.000889	0.000849	0.000857	-2.503%	149,782	-52.509%
2022-06-21	0.000912	0.000945	0.000872	0.000879	-3.513%	338,556	-53.697%
2022-06-20	0.000805	0.001029	0.000795	0.000911	+14.447%	705,376	-55.324%
2022-06-19	0.000784	0.000845	0.000764	0.000796	+0.632%	332,975	-48.869%
2022-06-18	0.000801	0.000826	0.000761	0.000791	-1.372%	186,447	-48.546%
2022-06-17	0.000824	0.000868	0.000795	0.000802	-2.788%	155,634	-49.252%
2022-06-16	0.000847	0.000958	0.000822	0.000825	-2.482%	594,690	-50.667%
2022-06-15	0.000792	0.000957	0.000748	0.000846	+5.750%	867,692	-51.891%
2022-06-14	0.000693	0.000863	0.000679	0.000800	+14.778%	1,427,865	-49.125%
2022-06-13	0.000629	0.000825	0.000585	0.000697	+10.987%	1,872,642	-41.607%
2022-06-12	0.000598	0.000776	0.000573	0.000628	+5.193%	1,012,250	-35.191%
2022-06-11	0.000662	0.000691	0.000590	0.000597	-9.682%	269,430	-31.826%
2022-06-10	0.000704	0.000710	0.000629	0.000661	-5.029%	225,300	-38.427%
2022-06-09	0.000796	0.000809	0.000684	0.000696	-12.891%	441,395	-41.523%
2022-06-08	0.000570	0.000990	0.000563	0.000799	+40.175%	2,915,954	-49.061%
2022-06-07	0.000516	0.000625	0.000513	0.000570	+7.547%	1,932,165	-28.596%
2022-06-06	0.000508	0.000531	0.000507	0.000530	+4.536%	67,867	-23.208%
2022-06-05	0.000510	0.000534	0.000505	0.000507	+0.795%	566,986	-19.724%
2022-06-04	0.000515	0.000522	0.000501	0.000503	-2.330%	36,964	-19.085%
2022-06-03	0.000524	0.000547	0.000500	0.000515	-2.647%	62,121	-20.971%
2022-06-02	0.000524	0.000534	0.000513	0.000529	+0.570%	78,329	-23.062%
2022-06-01	0.000565	0.000579	0.000518	0.000526	-6.903%	380,010	-22.624%
2022-05-31	0.000549	0.000589	0.000526	0.000565	+3.480%	344,679	-27.965%
2022-05-30	0.000527	0.000560	0.000523	0.000546	+3.214%	46,644	-25.458%
2022-05-29	0.000482	0.000545	0.000476	0.000529	+9.751%	72,916	-23.062%
2022-05-28	0.000473	0.000484	0.000471	0.000482	+2.335%	20,766	-15.560%
2022-05-27	0.000473	0.000490	0.000461	0.000471	-1.050%	117,289	-13.588%
2022-05-26	0.000509	0.000509	0.000474	0.000476	-5.368%	54,786	-14.496%
2022-05-25	0.000557	0.000560	0.000490	0.000503	-9.857%	256,723	-19.085%
2022-05-24	0.000482	0.000700	0.000482	0.000558	+16.981%	2,024,731	-27.061%
2022-05-23	0.000505	0.000509	0.000471	0.000477	-5.731%	58,480	-14.675%
2022-05-22	0.000514	0.000576	0.000499	0.000506	-1.556%	242,943	-19.565%
2022-05-21	0.000486	0.000527	0.000484	0.000514	+4.049%	48,953	-20.817%
2022-05-20	0.000507	0.000544	0.000484	0.000494	-2.178%	512,410	-17.611%
2022-05-19	0.000498	0.000516	0.000485	0.000505	+0.398%	14,802	-19.406%
2022-05-18	0.000552	0.000555	0.000488	0.000503	-7.196%	48,369	-19.085%
2022-05-17	0.000520	0.000545	0.000513	0.000542	+5.447%	26,064	-24.908%
2022-05-16	0.000529	0.000540	0.000501	0.000514	-3.745%	48,685	-20.817%
2022-05-15	0.000533	0.000553	0.000500	0.000534	0.000%	45,496	-23.783%
2022-05-14	0.000513	0.000534	0.000502	0.000534	+4.094%	21,458	-23.783%
2022-05-13	0.000514	0.000542	0.000489	0.000513	-1.156%	117,948	-20.663%
2022-05-12	0.000552	0.000591	0.000510	0.000519	-7.321%	258,329	-21.580%
2022-05-11	0.000736	0.000751	0.000541	0.000560	-24.528%	565,163	-27.321%
2022-05-10	0.000736	0.000780	0.000705	0.000742	+1.228%	110,963	-45.148%
2022-05-09	0.000765	0.000770	0.000727	0.000733	-3.426%	84,468	-44.475%
2022-05-08	0.000739	0.000771	0.000732	0.000759	+2.846%	18,548	-46.377%
2022-05-07	0.000733	0.000753	0.000726	0.000738	+0.682%	33,840	-44.851%
2022-05-06	0.000742	0.000751	0.000727	0.000733	-2.397%	13,906	-44.475%
2022-05-05	0.000772	0.000787	0.000719	0.000751	-2.341%	85,558	-45.806%
2022-05-04	0.000726	0.000771	0.000726	0.000769	+6.215%	30,440	-47.074%
2022-05-03	0.000722	0.000748	0.000712	0.000724	-0.549%	22,644	-43.785%
2022-05-02	0.000749	0.000753	0.000708	0.000728	-3.320%	42,813	-44.093%
2022-05-01	0.000735	0.000767	0.000719	0.000753	+2.033%	99,475	-45.950%
2022-04-30	0.000819	0.000820	0.000713	0.000738	-10.328%	98,455	-44.851%
2022-04-29	0.000858	0.000878	0.000817	0.000823	-4.079%	48,457	-50.547%
2022-04-28	0.000862	0.000886	0.000844	0.000858	-0.464%	75,578	-52.564%
2022-04-27	0.000836	0.000878	0.000836	0.000862	+2.497%	74,983	-52.784%
2022-04-26	0.000871	0.000884	0.000840	0.000841	-3.666%	20,930	-51.605%
2022-04-25	0.000890	0.000890	0.000859	0.000873	-2.240%	28,498	-53.379%
2022-04-24	0.000902	0.000920	0.000883	0.000893	-0.667%	30,625	-54.423%
2022-04-23	0.000899	0.000948	0.000889	0.000899	+0.223%	467,931	-54.727%
2022-04-22	0.000900	0.000911	0.000886	0.000897	-0.222%	44,560	-54.627%
2022-04-21	0.000930	0.000944	0.000885	0.000899	-4.463%	70,508	-54.727%
2022-04-20	0.000904	0.000941	0.000896	0.000941	+3.520%	43,680	-56.748%
2022-04-19	0.000880	0.000912	0.000871	0.000909	+4.124%	18,722	-55.226%
2022-04-18	0.000880	0.000892	0.000848	0.000873	-1.244%	48,749	-53.379%
2022-04-17	0.000905	0.000919	0.000882	0.000884	-2.750%	22,329	-53.959%
2022-04-16	0.000922	0.000926	0.000890	0.000909	-0.329%	23,783	-55.226%
2022-04-15	0.000913	0.000925	0.000911	0.000912	+0.662%	7,938	-55.373%
2022-04-14	0.000916	0.000933	0.000889	0.000906	-0.110%	15,419	-55.077%
2022-04-13	0.000902	0.000926	0.000881	0.000907	+0.443%	46,886	-55.127%
2022-04-12	0.000912	0.000927	0.000880	0.000903	-0.878%	82,891	-54.928%
2022-04-11	0.000976	0.000993	0.000907	0.000911	-7.606%	53,777	-55.324%
2022-04-10	0.000992	0.001011	0.000970	0.000986	-1.004%	27,773	-58.722%
2022-04-09	0.000953	0.001002	0.000953	0.000996	+4.732%	29,647	-59.137%
2022-04-08	0.000975	0.001007	0.000947	0.000951	-2.860%	76,745	-57.203%
2022-04-07	0.000967	0.000989	0.000955	0.000979	+1.241%	101,314	-58.427%
2022-04-06	0.001071	0.001074	0.000964	0.000967	-9.711%	149,946	-57.911%
2022-04-05	0.001107	0.001112	0.001068	0.001071	-2.989%	49,322	-61.998%
2022-04-04	0.001149	0.001171	0.001074	0.001104	-4.910%	65,511	-63.134%
2022-04-03	0.001139	0.001190	0.001127	0.001161	+2.111%	282,848	-64.944%
2022-04-02	0.001157	0.001201	0.001133	0.001137	-2.654%	141,706	-64.204%
2022-04-01	0.001154	0.001218	0.001118	0.001168	+1.389%	299,822	-65.154%
2022-03-31	0.001096	0.001167	0.001088	0.001152	+5.302%	245,028	-64.670%
2022-03-30	0.001100	0.001125	0.001068	0.001094	-1.353%	86,168	-62.797%
2022-03-29	0.001025	0.001147	0.001025	0.001109	+8.407%	287,137	-63.300%
2022-03-28	0.001042	0.001128	0.000994	0.001023	-2.199%	349,459	-60.215%
2022-03-27	0.001035	0.001073	0.001034	0.001046	+1.063%	94,139	-61.090%
2022-03-26	0.001006	0.001049	0.001002	0.001035	+3.397%	69,829	-60.676%
2022-03-25	0.001029	0.001062	0.000994	0.001001	-2.910%	133,414	-59.341%
2022-03-24	0.001038	0.001052	0.001017	0.001031	-0.483%	55,794	-60.524%
2022-03-23	0.000994	0.001065	0.000994	0.001036	+2.778%	126,871	-60.714%
2022-03-22	0.000987	0.001051	0.000986	0.001008	+2.128%	81,992	-59.623%
2022-03-21	0.000994	0.001010	0.000961	0.000987	-0.303%	94,918	-58.764%
2022-03-20	0.000976	0.001041	0.000964	0.000990	+1.643%	287,890	-58.889%
2022-03-19	0.000958	0.001029	0.000950	0.000974	+1.564%	115,498	-58.214%
2022-03-18	0.000927	0.000959	0.000925	0.000959	+3.118%	61,113	-57.560%
2022-03-17	0.000969	0.000977	0.000929	0.000930	-4.321%	399,175	-56.237%
2022-03-16	0.000940	0.000974	0.000931	0.000972	+3.404%	156,230	-58.128%
2022-03-15	0.000899	0.001026	0.000899	0.000940	+4.444%	242,752	-56.702%
2022-03-14	0.000927	0.000928	0.000881	0.000900	-2.913%	60,436	-54.778%
2022-03-13	0.000904	0.000957	0.000903	0.000927	+2.093%	71,849	-56.095%
2022-03-12	0.000906	0.000970	0.000899	0.000908	+0.331%	8,686,021	-55.176%
2022-03-11	0.000925	0.000960	0.000864	0.000905	-2.162%	96,617	-55.028%
2022-03-10	0.000938	0.000940	0.000900	0.000925	-1.386%	61,081	-56.000%
2022-03-09	0.000934	0.000959	0.000921	0.000938	+0.107%	111,252	-56.610%
2022-03-08	0.000907	0.000945	0.000848	0.000937	+3.308%	158,759	-56.564%
2022-03-07	0.000917	0.000944	0.000879	0.000907	-1.413%	166,292	-55.127%
2022-03-06	0.000950	0.000958	0.000914	0.000920	-3.361%	111,581	-55.761%
2022-03-05	0.000947	0.000960	0.000930	0.000952	+0.105%	61,112	-57.248%
2022-03-04	0.000978	0.000986	0.000942	0.000951	-3.157%	139,952	-57.203%
2022-03-03	0.001009	0.001019	0.000967	0.000982	-2.579%	61,628	-58.554%
2022-03-02	0.000993	0.001084	0.000979	0.001008	+1.307%	189,781	-59.623%
2022-03-01	0.001014	0.001032	0.000974	0.000995	-1.874%	137,786	-59.095%
2022-02-28	0.000970	0.001014	0.000954	0.001014	+4.214%	70,209	-59.862%
2022-02-27	0.000985	0.000991	0.000952	0.000973	-1.618%	59,686	-58.171%
2022-02-26	0.001030	0.001042	0.000985	0.000989	-4.629%	32,765	-58.847%
2022-02-25	0.001008	0.001044	0.000987	0.001037	+3.908%	41,787	-60.752%
2022-02-24	0.001004	0.001040	0.000949	0.000998	-0.200%	303,946	-59.218%
2022-02-23	0.001016	0.001036	0.000996	0.001000	-1.478%	16,736	-59.300%
2022-02-22	0.000990	0.001055	0.000971	0.001015	+2.837%	52,889	-59.901%
2022-02-21	0.000994	0.001063	0.000987	0.000987	-1.300%	122,391	-58.764%
2022-02-20	0.001051	0.001051	0.000988	0.001000	-4.762%	99,139	-59.300%
2022-02-19	0.001042	0.001074	0.001015	0.001050	+1.254%	43,421	-61.238%
2022-02-18	0.001039	0.001068	0.001027	0.001037	+0.193%	28,614	-60.752%
2022-02-17	0.001066	0.001105	0.001034	0.001035	-2.999%	81,958	-60.676%
2022-02-16	0.001063	0.001087	0.001035	0.001067	-0.094%	50,878	-61.856%
2022-02-15	0.001083	0.001093	0.001006	0.001068	-0.373%	147,635	-61.891%
2022-02-14	0.001073	0.001084	0.001025	0.001072	-0.372%	96,879	-62.034%
2022-02-13	0.001059	0.001209	0.001059	0.001076	+1.318%	328,975	-62.175%
2022-02-12	0.001158	0.001214	0.001057	0.001062	-7.972%	388,745	-61.676%
2022-02-11	0.001078	0.001450	0.001058	0.001154	+6.951%	1,535,501	-64.731%
2022-02-10	0.001118	0.001134	0.001067	0.001079	-4.344%	73,429	-62.280%
2022-02-09	0.001129	0.001142	0.001085	0.001128	+0.267%	112,545	-63.918%
2022-02-08	0.001060	0.001166	0.001048	0.001125	+5.535%	319,515	-63.822%
2022-02-07	0.001057	0.001088	0.001042	0.001066	+0.661%	121,661	-61.820%
2022-02-06	0.001058	0.001111	0.000976	0.001059	+0.570%	159,004	-61.568%
2022-02-05	0.001087	0.001100	0.001034	0.001053	-2.860%	64,317	-61.349%
2022-02-04	0.001069	0.001162	0.001062	0.001084	+1.403%	123,059	-62.454%
2022-02-03	0.001047	0.001075	0.001021	0.001069	+2.493%	54,189	-61.927%
2022-02-02	0.001074	0.001095	0.001042	0.001043	-2.432%	102,665	-60.978%
2022-02-01	0.001061	0.001070	0.001049	0.001069	+0.659%	11,915	-61.927%
2022-01-31	0.001063	0.001063	0.001016	0.001062	0.000%	152,211	-61.676%
2022-01-30	0.001058	0.001089	0.001052	0.001062	+0.283%	206,854	-61.676%
2022-01-29	0.001028	0.001063	0.001028	0.001059	+3.116%	21,585	-61.568%
2022-01-28	0.000980	0.001046	0.000980	0.001027	+5.118%	47,722	-60.370%
2022-01-27	0.001013	0.001045	0.000944	0.000977	-3.171%	135,493	-58.342%
2022-01-26	0.001026	0.001064	0.001009	0.001009	-1.561%	57,001	-59.663%
2022-01-25	0.001009	0.001057	0.001004	0.001025	+1.787%	66,142	-60.293%
2022-01-24	0.001025	0.001029	0.000993	0.001007	-2.233%	72,136	-59.583%
2022-01-23	0.001077	0.001085	0.001020	0.001030	-4.806%	105,010	-60.485%
2022-01-22	0.001095	0.001103	0.001030	0.001082	-1.277%	197,477	-62.384%
2022-01-21	0.001097	0.001116	0.001063	0.001096	-1.083%	105,479	-62.865%
2022-01-20	0.001126	0.001159	0.001050	0.001108	-1.423%	119,669	-63.267%
2022-01-19	0.001124	0.001142	0.001115	0.001124	-0.619%	33,673	-63.790%
2022-01-18	0.001128	0.001146	0.001123	0.001131	+0.177%	77,463	-64.014%
2022-01-17	0.001155	0.001167	0.001116	0.001129	-2.336%	25,113	-63.950%
2022-01-16	0.001145	0.001159	0.001132	0.001156	+0.260%	11,468	-64.792%
2022-01-15	0.001136	0.001163	0.001132	0.001153	+0.963%	28,663	-64.701%
2022-01-14	0.001136	0.001158	0.001130	0.001142	+0.263%	36,782	-64.361%
2022-01-13	0.001193	0.001210	0.001139	0.001139	-4.526%	45,381	-64.267%
2022-01-12	0.001207	0.001231	0.001191	0.001193	-0.251%	22,001	-65.884%
2022-01-11	0.001239	0.001250	0.001171	0.001196	-3.001%	52,892	-65.970%
2022-01-10	0.001271	0.001281	0.001221	0.001233	-2.607%	42,823	-66.991%
2022-01-09	0.001235	0.001279	0.001235	0.001266	+2.427%	22,780	-67.852%
2022-01-08	0.001241	0.001277	0.001204	0.001236	-0.242%	64,628	-67.071%
2022-01-07	0.001244	0.001263	0.001208	0.001239	-0.562%	73,697	-67.151%
2022-01-06	0.001296	0.001307	0.001234	0.001246	-3.858%	83,684	-67.335%
2022-01-05	0.001307	0.001417	0.001252	0.001296	-1.295%	188,162	-68.596%
2022-01-04	0.001285	0.001362	0.001272	0.001313	+3.142%	175,893	-69.002%
2022-01-03	0.001270	0.001297	0.001226	0.001273	-0.313%	92,153	-68.028%
2022-01-02	0.001251	0.001320	0.001251	0.001277	+1.753%	96,436	-68.128%
2022-01-01	0.001228	0.001281	0.001223	0.001255	+2.617%	37,364	-67.570%
2021-12-31	0.001240	0.001271	0.001209	0.001223	-1.371%	124,665	-66.721%
2021-12-30	0.001223	0.001244	0.001201	0.001240	+1.142%	55,542	-67.177%
2021-12-29	0.001248	0.001259	0.001194	0.001226	-1.920%	78,378	-66.803%
2021-12-28	0.001298	0.001324	0.001230	0.001250	-4.288%	137,322	-67.440%
2021-12-27	0.001314	0.001432	0.001299	0.001306	+0.307%	172,224	-68.836%
2021-12-26	0.001300	0.001341	0.001265	0.001302	+0.154%	238,382	-68.740%
2021-12-25	0.001257	0.001330	0.001257	0.001300	+3.834%	50,038	-68.692%
2021-12-24	0.001301	0.001338	0.001248	0.001252	-3.692%	182,573	-67.492%
2021-12-23	0.001236	0.001350	0.001230	0.001300	+5.263%	464,911	-68.692%
2021-12-22	0.001178	0.001284	0.001173	0.001235	+3.869%	253,584	-67.045%
2021-12-21	0.001143	0.001189	0.001137	0.001189	+4.116%	80,051	-65.770%
2021-12-20	0.001159	0.001224	0.001120	0.001142	-2.310%	72,837	-64.361%
2021-12-19	0.001144	0.001169	0.001139	0.001169	+1.829%	23,244	-65.184%
2021-12-18	0.001151	0.001190	0.001136	0.001148	-0.692%	53,576	-64.547%
2021-12-17	0.001177	0.001197	0.001145	0.001156	-1.784%	112,478	-64.792%
2021-12-16	0.001197	0.001247	0.001175	0.001177	-1.671%	172,471	-65.421%
2021-12-15	0.001218	0.001220	0.001179	0.001197	-1.724%	31,982	-65.998%
2021-12-14	0.001176	0.001232	0.001170	0.001218	+3.396%	139,392	-66.585%
2021-12-13	0.001254	0.001262	0.001168	0.001178	-4.693%	75,019	-65.450%
2021-12-12	0.001234	0.001282	0.001200	0.001236	+0.488%	185,215	-67.071%
2021-12-11	0.001202	0.001254	0.001186	0.001230	+2.500%	56,304	-66.911%
2021-12-10	0.001222	0.001236	0.001184	0.001200	-1.639%	91,798	-66.083%
2021-12-09	0.001243	0.001338	0.001209	0.001220	-1.294%	153,294	-66.639%
2021-12-08	0.001232	0.001331	0.001191	0.001236	-0.162%	224,015	-67.071%
2021-12-07	0.001237	0.001292	0.001226	0.001238	+0.081%	162,704	-67.124%
2021-12-06	0.001281	0.001290	0.001158	0.001237	-3.132%	227,667	-67.098%
2021-12-05	0.001366	0.001366	0.001240	0.001277	-6.924%	126,714	-68.128%
2021-12-04	0.001678	0.001680	0.001222	0.001372	-18.285%	491,648	-70.335%
2021-12-03	0.001706	0.001761	0.001643	0.001679	-1.467%	127,451	-75.759%
2021-12-02	0.001789	0.001790	0.001691	0.001704	-4.484%	149,882	-76.115%
2021-12-01	0.001804	0.001875	0.001740	0.001784	-1.327%	135,311	-77.186%
2021-11-30	0.001783	0.001909	0.001768	0.001808	+1.745%	420,542	-77.489%
2021-11-29	0.001830	0.001937	0.001770	0.001777	-2.843%	244,412	-77.096%

.dark-mode .QsnZTG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QsnZTG{ color: #333333; background-color: white; border: 2px solid #333333; }ATABNBATA / Binance Coincrypto

ATABNB
ATA / Binance Coin
crypto