Dark

ASTUSDT
AirSwap / TetherUS (BINANCE:ASTUSDT)
crypto

Inactive

Mar 27, 2025 10:59:00 PM EDT

0.0261USDT-7.447%(-0.0021)4,236,6830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-28	0.0279	0.0291	0.0258	0.0261	-7.447%	4,236,683	0.000%
2025-03-27	0.0295	0.0376	0.0261	0.0282	-3.754%	59,594,612	-7.447%
2025-03-26	0.0311	0.0318	0.0283	0.0293	-5.788%	16,187,600	-10.922%
2025-03-25	0.0325	0.0331	0.0305	0.0311	-4.308%	27,055,356	-16.077%
2025-03-24	0.0332	0.0359	0.0305	0.0325	-1.515%	55,200,994	-19.692%
2025-03-23	0.0320	0.0533	0.0290	0.0330	+3.125%	181,956,089	-20.909%
2025-03-22	0.0357	0.0394	0.0284	0.0320	-10.364%	51,160,076	-18.438%
2025-03-21	0.0458	0.0461	0.0311	0.0357	-21.882%	93,944,415	-26.891%
2025-03-20	0.0473	0.0475	0.0450	0.0457	-3.383%	7,302,690	-42.888%
2025-03-19	0.0467	0.0478	0.0455	0.0473	+1.068%	10,074,229	-44.820%
2025-03-18	0.0472	0.0479	0.0444	0.0468	-0.847%	10,834,694	-44.231%
2025-03-17	0.0431	0.0479	0.0406	0.0472	+9.513%	17,744,384	-44.703%
2025-03-16	0.0474	0.0478	0.0086	0.0431	-9.072%	14,093,596	-39.443%
2025-03-15	0.0458	0.0476	0.0455	0.0474	+3.720%	4,405,749	-44.937%
2025-03-14	0.0448	0.0472	0.0447	0.0457	+2.237%	9,526,160	-42.888%
2025-03-13	0.0448	0.0470	0.0435	0.0447	-0.223%	14,674,329	-41.611%
2025-03-12	0.0441	0.0456	0.0419	0.0448	+1.129%	10,618,776	-41.741%
2025-03-11	0.0427	0.0455	0.0400	0.0443	+3.991%	14,703,289	-41.084%
2025-03-10	0.0437	0.0468	0.0418	0.0426	-2.069%	19,080,832	-38.732%
2025-03-09	0.0485	0.0487	0.0427	0.0435	-10.124%	17,109,375	-40.000%
2025-03-08	0.0497	0.0602	0.0483	0.0484	-2.616%	88,591,361	-46.074%
2025-03-07	0.0499	0.0512	0.0474	0.0497	-0.201%	12,316,346	-47.485%
2025-03-06	0.0524	0.0544	0.0475	0.0498	-5.323%	10,701,651	-47.590%
2025-03-05	0.0517	0.0532	0.0494	0.0526	+1.741%	10,857,529	-50.380%
2025-03-04	0.0615	0.0617	0.0460	0.0517	-15.935%	45,310,710	-49.516%
2025-03-03	0.0727	0.0729	0.0594	0.0615	-15.522%	10,239,976	-57.561%
2025-03-02	0.0655	0.0730	0.0640	0.0728	+11.145%	9,560,200	-64.148%
2025-03-01	0.0668	0.0684	0.0640	0.0655	-1.652%	8,899,519	-60.153%
2025-02-28	0.0665	0.0676	0.0616	0.0666	+0.150%	8,336,998	-60.811%
2025-02-27	0.0656	0.0692	0.0647	0.0665	+1.527%	5,936,755	-60.752%
2025-02-26	0.0664	0.0689	0.0620	0.0655	-1.504%	6,814,799	-60.153%
2025-02-25	0.0669	0.0673	0.0610	0.0665	-0.746%	8,045,490	-60.752%
2025-02-24	0.0744	0.0748	0.0658	0.0670	-9.946%	6,031,373	-61.045%
2025-02-23	0.0764	0.0769	0.0730	0.0744	-2.618%	3,837,808	-64.919%
2025-02-22	0.0729	0.0766	0.0722	0.0764	+4.801%	5,590,257	-65.838%
2025-02-21	0.0754	0.0783	0.0717	0.0729	-3.187%	5,370,579	-64.198%
2025-02-20	0.0729	0.0759	0.0726	0.0753	+3.292%	4,545,573	-65.339%
2025-02-19	0.0721	0.0740	0.0711	0.0729	+0.970%	3,976,913	-64.198%
2025-02-18	0.0766	0.0770	0.0696	0.0722	-5.621%	5,808,263	-63.850%
2025-02-17	0.0780	0.0807	0.0754	0.0765	-1.923%	5,500,164	-65.882%
2025-02-16	0.0794	0.0813	0.0769	0.0780	-1.763%	4,528,535	-66.538%
2025-02-15	0.0811	0.0814	0.0780	0.0794	-1.975%	4,322,093	-67.128%
2025-02-14	0.0794	0.0828	0.0787	0.0810	+2.015%	5,116,166	-67.778%
2025-02-13	0.0803	0.0813	0.0773	0.0794	-1.244%	4,164,282	-67.128%
2025-02-12	0.0756	0.0822	0.0730	0.0804	+6.209%	6,682,224	-67.537%
2025-02-11	0.0752	0.0798	0.0746	0.0757	+0.665%	5,378,422	-65.522%
2025-02-10	0.0725	0.0763	0.0700	0.0752	+4.011%	5,520,665	-65.293%
2025-02-09	0.0741	0.0777	0.0692	0.0723	-2.561%	6,298,281	-63.900%
2025-02-08	0.0700	0.0745	0.0695	0.0742	+5.849%	5,191,392	-64.825%
2025-02-07	0.0697	0.0749	0.0678	0.0701	+0.718%	5,774,827	-62.767%
2025-02-06	0.0743	0.0764	0.0691	0.0696	-6.073%	5,636,845	-62.500%
2025-02-05	0.0764	0.0766	0.0725	0.0741	-3.010%	4,808,221	-64.777%
2025-02-04	0.0785	0.0792	0.0690	0.0764	-2.922%	9,098,192	-65.838%
2025-02-03	0.0718	0.0792	0.0594	0.0787	+9.763%	19,859,442	-66.836%
2025-02-02	0.0754	0.0789	0.0691	0.0717	-4.907%	17,083,180	-63.598%
2025-02-01	0.0829	0.0855	0.0746	0.0754	-9.157%	11,836,331	-65.385%
2025-01-31	0.0817	0.0867	0.0807	0.0830	+1.467%	4,804,154	-68.554%
2025-01-30	0.0783	0.0834	0.0765	0.0818	+4.470%	5,342,604	-68.093%
2025-01-29	0.0770	0.0814	0.0762	0.0783	+1.821%	5,721,802	-66.667%
2025-01-28	0.0807	0.0830	0.0760	0.0769	-4.591%	5,599,201	-66.060%
2025-01-27	0.0820	0.0826	0.0750	0.0806	-1.587%	7,906,674	-67.618%
2025-01-26	0.0839	0.0884	0.0819	0.0819	-2.384%	7,174,357	-68.132%
2025-01-25	0.0828	0.0858	0.0811	0.0839	+1.329%	6,135,219	-68.892%
2025-01-24	0.0868	0.0900	0.0816	0.0828	-4.608%	8,590,368	-68.478%
2025-01-23	0.0875	0.0879	0.0833	0.0868	-0.913%	4,909,292	-69.931%
2025-01-22	0.0876	0.0893	0.0860	0.0876	0.000%	3,628,168	-70.205%
2025-01-21	0.0840	0.0896	0.0805	0.0876	+4.286%	6,375,630	-70.205%
2025-01-20	0.0870	0.0933	0.0815	0.0840	-3.448%	9,867,615	-68.929%
2025-01-19	0.0968	0.0995	0.0850	0.0870	-10.217%	10,693,743	-70.000%
2025-01-18	0.1079	0.1086	0.0946	0.0969	-10.195%	6,691,891	-73.065%
2025-01-17	0.1016	0.1090	0.1011	0.1079	+5.992%	5,832,771	-75.811%
2025-01-16	0.1038	0.1039	0.0996	0.1018	-2.115%	3,979,734	-74.361%
2025-01-15	0.0998	0.1041	0.0956	0.1040	+4.208%	3,580,413	-74.904%
2025-01-14	0.0956	0.0999	0.0934	0.0998	+4.393%	4,548,204	-73.848%
2025-01-13	0.0993	0.1013	0.0885	0.0956	-3.726%	7,959,165	-72.699%
2025-01-12	0.1005	0.1014	0.0978	0.0993	-1.194%	3,755,284	-73.716%
2025-01-11	0.1002	0.1021	0.0983	0.1005	0.000%	5,089,572	-74.030%
2025-01-10	0.0972	0.1027	0.0961	0.1005	+3.395%	8,320,114	-74.030%
2025-01-09	0.0997	0.1020	0.0936	0.0972	-2.508%	8,261,338	-73.148%
2025-01-08	0.1087	0.1093	0.0941	0.0997	-8.280%	12,728,213	-73.821%
2025-01-07	0.1176	0.1210	0.1085	0.1087	-7.411%	15,423,973	-75.989%
2025-01-06	0.1169	0.1213	0.1151	0.1174	+0.256%	21,430,812	-77.768%
2025-01-05	0.1119	0.1177	0.1104	0.1171	+4.647%	10,083,513	-77.711%
2025-01-04	0.1121	0.1152	0.1097	0.1119	-0.178%	6,666,425	-76.676%
2025-01-03	0.1103	0.1138	0.1076	0.1121	+1.632%	9,231,767	-76.717%
2025-01-02	0.1099	0.1151	0.1088	0.1103	+0.364%	8,604,422	-76.337%
2025-01-01	0.1057	0.1118	0.1040	0.1099	+3.974%	6,623,145	-76.251%
2024-12-31	0.1091	0.1131	0.1051	0.1057	-3.116%	11,419,111	-75.307%
2024-12-30	0.1177	0.1212	0.1062	0.1091	-7.307%	18,994,926	-76.077%
2024-12-29	0.1250	0.1252	0.1162	0.1177	-5.840%	14,340,941	-77.825%
2024-12-28	0.1217	0.1362	0.1214	0.1250	+2.543%	27,288,153	-79.120%
2024-12-27	0.1283	0.1292	0.1176	0.1219	-4.988%	26,651,299	-78.589%
2024-12-26	0.1276	0.1418	0.1203	0.1283	+0.470%	87,086,415	-79.657%
2024-12-25	0.1176	0.1290	0.1172	0.1277	+8.404%	20,871,382	-79.561%
2024-12-24	0.1122	0.1183	0.1105	0.1178	+4.991%	8,559,566	-77.844%
2024-12-23	0.1053	0.1148	0.1036	0.1122	+6.553%	14,064,984	-76.738%
2024-12-22	0.1100	0.1144	0.1021	0.1053	-4.186%	27,079,003	-75.214%
2024-12-21	0.1055	0.1339	0.1023	0.1099	+4.171%	102,618,799	-76.251%
2024-12-20	0.1011	0.1060	0.0886	0.1055	+4.352%	14,233,134	-75.261%
2024-12-19	0.1087	0.1175	0.0957	0.1011	-7.418%	17,234,345	-74.184%
2024-12-18	0.1187	0.1199	0.1073	0.1092	-8.158%	18,162,882	-76.099%
2024-12-17	0.1226	0.1362	0.1177	0.1189	-3.018%	34,611,196	-78.049%
2024-12-16	0.1279	0.1306	0.1210	0.1226	-4.219%	14,024,513	-78.711%
2024-12-15	0.1219	0.1504	0.1198	0.1280	+5.004%	78,298,247	-79.609%
2024-12-14	0.1305	0.1309	0.1191	0.1219	-6.590%	19,551,616	-78.589%
2024-12-13	0.1328	0.1575	0.1267	0.1305	-1.658%	153,873,178	-80.000%
2024-12-12	0.1087	0.1567	0.1072	0.1327	+21.967%	74,763,462	-80.332%
2024-12-11	0.1033	0.1134	0.0990	0.1088	+5.426%	9,443,681	-76.011%
2024-12-10	0.1084	0.1119	0.0946	0.1032	-4.797%	16,310,235	-74.709%
2024-12-09	0.1342	0.1363	0.1031	0.1084	-19.345%	25,306,329	-75.923%
2024-12-08	0.1229	0.1393	0.1200	0.1344	+9.446%	49,320,794	-80.580%
2024-12-07	0.1259	0.1275	0.1210	0.1228	-2.462%	5,156,719	-78.746%
2024-12-06	0.1209	0.1280	0.1192	0.1259	+4.136%	8,346,106	-79.269%
2024-12-05	0.1221	0.1308	0.1170	0.1209	-1.145%	18,603,424	-78.412%
2024-12-04	0.1213	0.1257	0.1167	0.1223	+0.658%	16,336,579	-78.659%
2024-12-03	0.1092	0.1220	0.1082	0.1215	+11.264%	23,248,425	-78.519%
2024-12-02	0.1085	0.1096	0.0986	0.1092	+0.645%	15,791,517	-76.099%
2024-12-01	0.1108	0.1127	0.1068	0.1085	-2.076%	22,695,744	-75.945%
2024-11-30	0.1074	0.1126	0.1061	0.1108	+3.166%	9,021,766	-76.444%
2024-11-29	0.1058	0.1123	0.1039	0.1074	+1.225%	12,049,664	-75.698%
2024-11-28	0.1044	0.1070	0.1003	0.1061	+1.628%	5,940,124	-75.401%
2024-11-27	0.0961	0.1057	0.0942	0.1044	+8.750%	9,533,155	-75.000%
2024-11-26	0.0963	0.0994	0.0907	0.0960	-0.312%	11,244,540	-72.813%
2024-11-25	0.0992	0.0996	0.0932	0.0963	-2.727%	12,004,707	-72.897%
2024-11-24	0.0898	0.1021	0.0894	0.0990	+10.245%	28,895,081	-73.636%
2024-11-23	0.0885	0.0930	0.0873	0.0898	+1.354%	15,328,641	-70.935%
2024-11-22	0.0844	0.0898	0.0825	0.0886	+4.976%	13,881,794	-70.542%
2024-11-21	0.0810	0.0882	0.0783	0.0844	+4.198%	20,639,521	-69.076%
2024-11-20	0.0899	0.1222	0.0806	0.0810	-9.900%	98,391,586	-67.778%
2024-11-19	0.0887	0.0921	0.0864	0.0899	+1.239%	24,078,308	-70.968%
2024-11-18	0.0850	0.0893	0.0824	0.0888	+4.471%	14,277,698	-70.608%
2024-11-17	0.0882	0.0956	0.0833	0.0850	-3.628%	30,804,216	-69.294%
2024-11-16	0.0864	0.0893	0.0836	0.0882	+1.965%	15,841,444	-70.408%
2024-11-15	0.0827	0.0895	0.0801	0.0865	+4.469%	32,220,772	-69.827%
2024-11-14	0.0807	0.0861	0.0784	0.0828	+2.857%	22,215,498	-68.478%
2024-11-13	0.0845	0.0855	0.0775	0.0805	-4.621%	11,792,652	-67.578%
2024-11-12	0.0876	0.0880	0.0808	0.0844	-3.653%	12,770,461	-69.076%
2024-11-11	0.0877	0.0910	0.0845	0.0876	-0.114%	16,546,575	-70.205%
2024-11-10	0.0854	0.0976	0.0834	0.0877	+2.693%	48,484,247	-70.239%
2024-11-09	0.0839	0.0867	0.0821	0.0854	+1.788%	14,629,053	-69.438%
2024-11-08	0.0811	0.0841	0.0800	0.0839	+3.580%	12,974,818	-68.892%
2024-11-07	0.0814	0.0853	0.0794	0.0810	-0.491%	11,767,172	-67.778%
2024-11-06	0.0763	0.0822	0.0762	0.0814	+6.545%	14,092,108	-67.936%
2024-11-05	0.0755	0.0789	0.0742	0.0764	+1.058%	12,596,198	-65.838%
2024-11-04	0.0725	0.0805	0.0712	0.0756	+4.132%	41,506,238	-65.476%
2024-11-03	0.0792	0.0823	0.0695	0.0726	-8.333%	42,615,298	-64.050%
2024-11-02	0.0761	0.0794	0.0730	0.0792	+4.074%	21,624,677	-67.045%
2024-11-01	0.0776	0.0810	0.0754	0.0761	-2.059%	23,016,701	-65.703%
2024-10-31	0.0788	0.0816	0.0763	0.0777	-1.396%	24,500,289	-66.409%
2024-10-30	0.0805	0.0850	0.0763	0.0788	-2.233%	42,322,987	-66.878%
2024-10-29	0.0775	0.0834	0.0763	0.0806	+4.134%	62,406,563	-67.618%
2024-10-28	0.0788	0.1080	0.0757	0.0774	-1.777%	259,222,152	-66.279%
2024-10-27	0.0724	0.0900	0.0712	0.0788	+8.990%	130,411,694	-66.878%
2024-10-26	0.0728	0.0730	0.0704	0.0723	-0.550%	4,615,922	-63.900%
2024-10-25	0.0773	0.0775	0.0717	0.0727	-5.951%	5,293,380	-64.099%
2024-10-24	0.0751	0.0784	0.0747	0.0773	+2.929%	6,514,089	-66.235%
2024-10-23	0.0781	0.0784	0.0743	0.0751	-3.841%	5,965,537	-65.246%
2024-10-22	0.0804	0.0808	0.0772	0.0781	-2.861%	6,141,578	-66.581%
2024-10-21	0.0844	0.0849	0.0788	0.0804	-4.739%	6,310,801	-67.537%
2024-10-20	0.0791	0.0845	0.0785	0.0844	+6.566%	6,371,644	-69.076%
2024-10-19	0.0793	0.0805	0.0780	0.0792	-0.126%	4,013,719	-67.045%
2024-10-18	0.0770	0.0794	0.0764	0.0793	+3.255%	5,551,265	-67.087%
2024-10-17	0.0804	0.0818	0.0760	0.0768	-4.715%	8,672,518	-66.016%
2024-10-16	0.0840	0.0849	0.0794	0.0806	-4.276%	7,389,630	-67.618%
2024-10-15	0.0856	0.0860	0.0820	0.0842	-1.520%	7,975,285	-69.002%
2024-10-14	0.0830	0.0870	0.0816	0.0855	+3.012%	8,951,235	-69.474%
2024-10-13	0.0835	0.0876	0.0816	0.0830	-0.599%	21,738,277	-68.554%
2024-10-12	0.0844	0.0853	0.0831	0.0835	-0.831%	5,144,502	-68.743%
2024-10-11	0.0804	0.0856	0.0803	0.0842	+4.726%	11,113,631	-69.002%
2024-10-10	0.0844	0.0858	0.0779	0.0804	-4.852%	17,329,054	-67.537%
2024-10-09	0.0960	0.0994	0.0811	0.0845	-12.162%	62,373,634	-69.112%
2024-10-08	0.0808	0.1245	0.0788	0.0962	+18.912%	196,744,203	-72.869%
2024-10-07	0.0817	0.0860	0.0797	0.0809	-0.858%	22,359,225	-67.738%
2024-10-06	0.0777	0.0829	0.0767	0.0816	+5.019%	13,302,317	-68.015%
2024-10-05	0.0777	0.0786	0.0761	0.0777	+0.258%	2,757,260	-66.409%
2024-10-04	0.0754	0.0780	0.0750	0.0775	+2.785%	3,045,706	-66.323%
2024-10-03	0.0771	0.0785	0.0734	0.0754	-2.078%	4,627,087	-65.385%
2024-10-02	0.0793	0.0829	0.0763	0.0770	-2.900%	5,670,201	-66.104%
2024-10-01	0.0850	0.0878	0.0781	0.0793	-6.486%	5,789,278	-67.087%
2024-09-30	0.0888	0.0888	0.0839	0.0848	-4.612%	5,590,983	-69.222%
2024-09-29	0.0841	0.0896	0.0833	0.0889	+5.707%	5,343,758	-70.641%
2024-09-28	0.0873	0.0888	0.0829	0.0841	-3.555%	5,605,259	-68.966%
2024-09-27	0.0850	0.0878	0.0843	0.0872	+2.468%	5,939,137	-70.069%
2024-09-26	0.0842	0.0861	0.0824	0.0851	+1.069%	4,859,181	-69.330%
2024-09-25	0.0876	0.0886	0.0836	0.0842	-3.881%	5,358,041	-69.002%
2024-09-24	0.0884	0.0900	0.0856	0.0876	-0.905%	5,959,182	-70.205%
2024-09-23	0.0875	0.0895	0.0853	0.0884	+1.029%	4,115,927	-70.475%
2024-09-22	0.0911	0.0913	0.0849	0.0875	-3.952%	6,154,383	-70.171%
2024-09-21	0.0892	0.0917	0.0877	0.0911	+2.130%	4,107,992	-71.350%
2024-09-20	0.0847	0.0914	0.0830	0.0892	+5.313%	9,176,619	-70.740%
2024-09-19	0.0808	0.0870	0.0808	0.0847	+4.697%	4,707,557	-69.185%
2024-09-18	0.0790	0.0810	0.0752	0.0809	+2.405%	3,675,028	-67.738%
2024-09-17	0.0755	0.0803	0.0751	0.0790	+4.636%	3,698,104	-66.962%
2024-09-16	0.0781	0.0796	0.0742	0.0755	-3.329%	6,292,912	-65.430%
2024-09-15	0.0854	0.0857	0.0777	0.0781	-8.548%	5,707,330	-66.581%
2024-09-14	0.0861	0.0866	0.0841	0.0854	-0.813%	3,285,409	-69.438%
2024-09-13	0.0857	0.0868	0.0835	0.0861	+0.584%	4,472,998	-69.686%
2024-09-12	0.0838	0.0857	0.0829	0.0856	+2.270%	4,741,966	-69.509%
2024-09-11	0.0845	0.0848	0.0798	0.0837	-0.947%	7,085,135	-68.817%
2024-09-10	0.0828	0.0849	0.0812	0.0845	+2.053%	6,078,385	-69.112%
2024-09-09	0.0790	0.0829	0.0784	0.0828	+4.678%	8,240,259	-68.478%
2024-09-08	0.0762	0.0793	0.0755	0.0791	+3.806%	5,816,440	-67.004%
2024-09-07	0.0756	0.0779	0.0746	0.0762	+0.661%	7,321,851	-65.748%
2024-09-06	0.0782	0.0808	0.0735	0.0757	-3.073%	11,872,464	-65.522%
2024-09-05	0.0801	0.0804	0.0770	0.0781	-2.497%	7,530,614	-66.581%
2024-09-04	0.0775	0.0810	0.0735	0.0801	+3.355%	8,175,170	-67.416%
2024-09-03	0.0816	0.0830	0.0770	0.0775	-4.908%	7,486,073	-66.323%
2024-09-02	0.0767	0.0817	0.0759	0.0815	+6.258%	8,846,483	-67.975%
2024-09-01	0.0795	0.0806	0.0762	0.0767	-3.522%	7,067,311	-65.971%
2024-08-31	0.0820	0.0822	0.0783	0.0795	-2.930%	4,359,488	-67.170%
2024-08-30	0.0832	0.0878	0.0765	0.0819	-1.444%	21,787,026	-68.132%
2024-08-29	0.0777	0.0840	0.0775	0.0831	+6.950%	11,574,594	-68.592%
2024-08-28	0.0776	0.0845	0.0758	0.0777	+0.129%	16,102,131	-66.409%
2024-08-27	0.0803	0.0846	0.0761	0.0776	-3.242%	13,760,018	-66.366%
2024-08-26	0.0850	0.0930	0.0800	0.0802	-5.647%	24,782,467	-67.456%
2024-08-25	0.0915	0.0926	0.0821	0.0850	-7.002%	16,808,512	-69.294%
2024-08-24	0.0924	0.0973	0.0893	0.0914	-1.082%	27,804,544	-71.444%
2024-08-23	0.0820	0.1047	0.0816	0.0924	+12.821%	106,423,870	-71.753%
2024-08-22	0.0780	0.0825	0.0760	0.0819	+4.866%	11,662,431	-68.132%
2024-08-21	0.0748	0.0803	0.0744	0.0781	+4.692%	20,634,514	-66.581%
2024-08-20	0.0730	0.0768	0.0727	0.0746	+2.192%	14,676,603	-65.013%
2024-08-19	0.0709	0.0734	0.0658	0.0730	+2.962%	17,025,832	-64.247%
2024-08-18	0.0666	0.0742	0.0663	0.0709	+6.456%	13,974,496	-63.188%
2024-08-17	0.0656	0.0675	0.0647	0.0666	+1.679%	6,184,554	-60.811%
2024-08-16	0.0645	0.0665	0.0632	0.0655	+1.708%	5,546,463	-60.153%
2024-08-15	0.0699	0.0704	0.0637	0.0644	-7.868%	7,792,567	-59.472%
2024-08-14	0.0720	0.0725	0.0694	0.0699	-2.917%	5,303,349	-62.661%
2024-08-13	0.0731	0.0734	0.0698	0.0720	-1.505%	5,577,736	-63.750%
2024-08-12	0.0700	0.0740	0.0687	0.0731	+4.280%	7,053,183	-64.295%
2024-08-11	0.0727	0.0744	0.0698	0.0701	-3.576%	10,056,291	-62.767%
2024-08-10	0.0725	0.0729	0.0702	0.0727	+0.553%	5,185,868	-64.099%
2024-08-09	0.0719	0.0733	0.0707	0.0723	+0.556%	8,127,620	-63.900%
2024-08-08	0.0655	0.0728	0.0647	0.0719	+9.771%	10,991,808	-63.700%
2024-08-07	0.0688	0.0706	0.0639	0.0655	-4.797%	10,355,493	-60.153%
2024-08-06	0.0659	0.0694	0.0654	0.0688	+4.718%	7,909,474	-62.064%
2024-08-05	0.0684	0.0690	0.0599	0.0657	-3.807%	14,131,869	-60.274%
2024-08-04	0.0706	0.0729	0.0660	0.0683	-3.258%	6,423,206	-61.786%
2024-08-03	0.0741	0.0759	0.0696	0.0706	-4.723%	4,885,499	-63.031%
2024-08-02	0.0824	0.0828	0.0735	0.0741	-10.073%	8,437,186	-64.777%
2024-08-01	0.0829	0.0836	0.0778	0.0824	-0.603%	8,246,821	-68.325%
2024-07-31	0.0885	0.0894	0.0823	0.0829	-6.222%	8,461,610	-68.516%
2024-07-30	0.0918	0.0928	0.0874	0.0884	-3.599%	5,485,562	-70.475%
2024-07-29	0.0902	0.0942	0.0901	0.0917	+1.663%	5,622,462	-71.538%
2024-07-28	0.0913	0.0942	0.0888	0.0902	-1.096%	8,884,557	-71.064%
2024-07-27	0.0915	0.0925	0.0891	0.0912	-0.328%	3,145,167	-71.382%
2024-07-26	0.0874	0.0917	0.0864	0.0915	+4.811%	3,076,398	-71.475%
2024-07-25	0.0861	0.0875	0.0829	0.0873	+1.394%	4,649,005	-70.103%
2024-07-24	0.0884	0.0900	0.0849	0.0861	-2.602%	4,087,565	-69.686%
2024-07-23	0.0912	0.0933	0.0871	0.0884	-2.964%	3,692,508	-70.475%
2024-07-22	0.0972	0.0977	0.0908	0.0911	-6.372%	3,272,661	-71.350%
2024-07-21	0.0966	0.0974	0.0923	0.0973	+0.725%	4,033,740	-73.176%
2024-07-20	0.0980	0.0993	0.0960	0.0966	-1.429%	3,197,114	-72.981%
2024-07-19	0.0935	0.0993	0.0911	0.0980	+5.038%	4,916,013	-73.367%
2024-07-18	0.0978	0.1000	0.0915	0.0933	-4.601%	4,513,502	-72.026%
2024-07-17	0.0992	0.1001	0.0973	0.0978	-1.411%	3,961,025	-73.313%
2024-07-16	0.0997	0.0999	0.0943	0.0992	-0.502%	5,812,790	-73.690%
2024-07-15	0.0925	0.0999	0.0922	0.0997	+7.784%	6,827,904	-73.821%
2024-07-14	0.0896	0.0930	0.0895	0.0925	+3.237%	5,571,190	-71.784%
2024-07-13	0.0899	0.0911	0.0882	0.0896	-0.334%	7,917,603	-70.871%
2024-07-12	0.0874	0.0902	0.0859	0.0899	+2.743%	6,761,617	-70.968%
2024-07-11	0.0867	0.0895	0.0860	0.0875	+1.156%	7,664,836	-70.171%
2024-07-10	0.0869	0.0878	0.0860	0.0865	-0.460%	6,517,617	-69.827%
2024-07-09	0.0846	0.0873	0.0839	0.0869	+2.719%	6,562,564	-69.965%
2024-07-08	0.0788	0.0851	0.0771	0.0846	+7.497%	6,784,605	-69.149%
2024-07-07	0.0841	0.0842	0.0784	0.0787	-6.421%	4,677,046	-66.836%
2024-07-06	0.0806	0.0849	0.0782	0.0841	+4.342%	4,774,927	-68.966%
2024-07-05	0.0809	0.0816	0.0721	0.0806	-0.371%	10,398,316	-67.618%
2024-07-04	0.0875	0.0882	0.0803	0.0809	-7.437%	9,392,777	-67.738%
2024-07-03	0.0935	0.0939	0.0865	0.0874	-6.524%	7,701,530	-70.137%
2024-07-02	0.0971	0.0985	0.0932	0.0935	-3.807%	9,245,131	-72.086%
2024-07-01	0.1065	0.1088	0.0971	0.0972	-8.647%	12,087,737	-73.148%
2024-06-30	0.1012	0.1072	0.0985	0.1064	+5.138%	6,202,562	-75.470%
2024-06-29	0.1062	0.1078	0.1008	0.1012	-4.708%	5,363,974	-74.209%
2024-06-28	0.1072	0.1089	0.1054	0.1062	-1.025%	9,250,484	-75.424%
2024-06-27	0.1010	0.1087	0.0998	0.1073	+6.238%	10,026,935	-75.676%
2024-06-26	0.1049	0.1066	0.0996	0.1010	-3.810%	8,797,431	-74.158%
2024-06-25	0.1038	0.1073	0.1033	0.1050	+1.156%	7,918,926	-75.143%
2024-06-24	0.0986	0.1042	0.0957	0.1038	+5.167%	10,414,156	-74.855%
2024-06-23	0.1045	0.1076	0.0979	0.0987	-5.550%	6,596,684	-73.556%
2024-06-22	0.1054	0.1058	0.1004	0.1045	-0.760%	6,637,249	-75.024%
2024-06-21	0.1039	0.1064	0.1003	0.1053	+1.347%	9,071,377	-75.214%
2024-06-20	0.0992	0.1087	0.0987	0.1039	+4.844%	9,756,835	-74.880%
2024-06-19	0.0999	0.1038	0.0978	0.0991	-0.900%	5,917,827	-73.663%
2024-06-18	0.1073	0.1077	0.0966	0.1000	-6.629%	9,715,743	-73.900%
2024-06-17	0.1204	0.1212	0.1048	0.1071	-10.973%	12,408,769	-75.630%
2024-06-16	0.1195	0.1218	0.1167	0.1203	+0.669%	9,330,849	-78.304%
2024-06-15	0.1158	0.1222	0.1152	0.1195	+3.374%	11,211,953	-78.159%
2024-06-14	0.1181	0.1235	0.1119	0.1156	-2.200%	10,431,188	-77.422%
2024-06-13	0.1212	0.1215	0.1155	0.1182	-2.636%	4,537,541	-77.919%
2024-06-12	0.1182	0.1239	0.1160	0.1214	+2.707%	8,681,340	-78.501%
2024-06-11	0.1222	0.1227	0.1146	0.1182	-3.273%	6,858,172	-77.919%
2024-06-10	0.1278	0.1279	0.1215	0.1222	-4.307%	5,567,837	-78.642%
2024-06-09	0.1271	0.1286	0.1255	0.1277	+0.472%	3,826,523	-79.561%
2024-06-08	0.1303	0.1316	0.1254	0.1271	-2.456%	7,859,825	-79.465%
2024-06-07	0.1481	0.1485	0.1303	0.1303	-12.019%	9,262,287	-79.969%
2024-06-06	0.1512	0.1517	0.1463	0.1481	-1.985%	7,370,874	-82.377%
2024-06-05	0.1481	0.1624	0.1475	0.1511	+2.026%	19,758,661	-82.727%
2024-06-04	0.1400	0.1491	0.1373	0.1481	+5.786%	8,378,413	-82.377%
2024-06-03	0.1496	0.1507	0.1391	0.1400	-6.417%	7,277,996	-81.357%
2024-06-02	0.1564	0.1595	0.1490	0.1496	-4.348%	5,105,732	-82.553%
2024-06-01	0.1611	0.1612	0.1558	0.1564	-2.978%	5,221,006	-83.312%
2024-05-31	0.1593	0.1638	0.1553	0.1612	+1.193%	8,008,902	-83.809%
2024-05-30	0.1570	0.1635	0.1521	0.1593	+1.530%	8,107,390	-83.616%
2024-05-29	0.1563	0.1610	0.1556	0.1569	+0.384%	7,611,156	-83.365%
2024-05-28	0.1596	0.1598	0.1522	0.1563	-2.068%	6,182,950	-83.301%
2024-05-27	0.1595	0.1642	0.1567	0.1596	0.000%	8,738,248	-83.647%
2024-05-26	0.1571	0.1650	0.1554	0.1596	+1.591%	8,707,394	-83.647%
2024-05-25	0.1523	0.1576	0.1519	0.1571	+3.152%	4,203,399	-83.386%
2024-05-24	0.1528	0.1539	0.1466	0.1523	-0.392%	5,745,923	-82.863%
2024-05-23	0.1567	0.1598	0.1465	0.1529	-2.363%	10,168,899	-82.930%
2024-05-22	0.1599	0.1626	0.1547	0.1566	-2.064%	8,623,760	-83.333%
2024-05-21	0.1564	0.1604	0.1543	0.1599	+2.369%	7,940,063	-83.677%
2024-05-20	0.1422	0.1572	0.1407	0.1562	+9.923%	11,434,728	-83.291%
2024-05-19	0.1475	0.1492	0.1416	0.1421	-3.661%	7,697,016	-81.633%
2024-05-18	0.1464	0.1487	0.1438	0.1475	+0.751%	5,886,853	-82.305%
2024-05-17	0.1425	0.1493	0.1419	0.1464	+2.809%	6,689,321	-82.172%
2024-05-16	0.1475	0.1500	0.1387	0.1424	-3.392%	14,219,992	-81.671%
2024-05-15	0.1324	0.1482	0.1318	0.1474	+11.329%	11,142,724	-82.293%
2024-05-14	0.1388	0.1394	0.1321	0.1324	-4.611%	7,626,002	-80.287%
2024-05-13	0.1416	0.1446	0.1356	0.1388	-1.908%	8,326,811	-81.196%
2024-05-12	0.1404	0.1448	0.1400	0.1415	+0.783%	4,923,012	-81.555%
2024-05-11	0.1393	0.1445	0.1384	0.1404	+0.862%	7,493,923	-81.410%
2024-05-10	0.1436	0.1511	0.1372	0.1392	-3.064%	9,743,171	-81.250%
2024-05-09	0.1420	0.1474	0.1373	0.1436	+1.127%	10,808,035	-81.825%
2024-05-08	0.1413	0.1478	0.1372	0.1420	+0.424%	10,142,767	-81.620%
2024-05-07	0.1459	0.1490	0.1412	0.1414	-3.084%	7,146,125	-81.542%
2024-05-06	0.1475	0.1532	0.1442	0.1459	-1.085%	8,728,724	-82.111%
2024-05-05	0.1457	0.1480	0.1422	0.1475	+1.235%	5,298,220	-82.305%
2024-05-04	0.1399	0.1516	0.1388	0.1457	+4.071%	8,758,198	-82.086%
2024-05-03	0.1307	0.1409	0.1303	0.1400	+7.198%	11,894,995	-81.357%
2024-05-02	0.1277	0.1330	0.1233	0.1306	+2.271%	9,567,186	-80.015%
2024-05-01	0.1258	0.1282	0.1188	0.1277	+1.591%	12,127,458	-79.561%
2024-04-30	0.1339	0.1412	0.1200	0.1257	-6.054%	19,632,783	-79.236%
2024-04-29	0.1320	0.1343	0.1261	0.1338	+1.364%	5,291,369	-80.493%
2024-04-28	0.1312	0.1357	0.1310	0.1320	+0.610%	3,486,112	-80.227%
2024-04-27	0.1290	0.1327	0.1258	0.1312	+1.705%	5,959,926	-80.107%
2024-04-26	0.1342	0.1349	0.1267	0.1290	-3.803%	6,405,726	-79.767%
2024-04-25	0.1375	0.1398	0.1320	0.1341	-2.614%	9,295,088	-80.537%
2024-04-24	0.1426	0.1472	0.1364	0.1377	-3.368%	10,663,323	-81.046%
2024-04-23	0.1528	0.1567	0.1407	0.1425	-6.863%	19,085,586	-81.684%
2024-04-22	0.1479	0.1554	0.1473	0.1530	+3.448%	12,451,083	-82.941%
2024-04-21	0.1501	0.1523	0.1442	0.1479	-1.531%	15,325,433	-82.353%
2024-04-20	0.1392	0.1527	0.1381	0.1502	+7.902%	15,266,813	-82.623%
2024-04-19	0.1348	0.1443	0.1247	0.1392	+3.418%	14,202,640	-81.250%
2024-04-18	0.1294	0.1360	0.1272	0.1346	+4.019%	10,728,178	-80.609%
2024-04-17	0.1341	0.1397	0.1247	0.1294	-3.505%	15,178,613	-79.830%
2024-04-16	0.1286	0.1355	0.1238	0.1341	+4.196%	9,932,368	-80.537%
2024-04-15	0.1336	0.1387	0.1258	0.1287	-3.668%	10,515,110	-79.720%
2024-04-14	0.1225	0.1361	0.1140	0.1336	+8.972%	19,550,434	-80.464%
2024-04-13	0.1454	0.1502	0.1147	0.1226	-15.623%	20,293,929	-78.711%
2024-04-12	0.1690	0.1852	0.1444	0.1453	-14.024%	25,821,147	-82.037%
2024-04-11	0.1665	0.1704	0.1630	0.1690	+1.746%	9,751,628	-84.556%
2024-04-10	0.1650	0.1679	0.1587	0.1661	+0.545%	10,149,270	-84.287%
2024-04-09	0.1750	0.1794	0.1586	0.1652	-5.492%	15,523,347	-84.201%
2024-04-08	0.1754	0.1835	0.1741	0.1748	-0.285%	11,275,455	-85.069%
2024-04-07	0.1652	0.1769	0.1626	0.1753	+6.114%	11,427,399	-85.111%
2024-04-06	0.1587	0.1691	0.1566	0.1652	+4.096%	14,489,168	-84.201%
2024-04-05	0.1636	0.2194	0.1587	0.1587	-2.995%	101,210,207	-83.554%
2024-04-04	0.1538	0.1681	0.1500	0.1636	+6.372%	9,924,171	-84.046%
2024-04-03	0.1572	0.1636	0.1513	0.1538	-1.976%	8,856,909	-83.030%
2024-04-02	0.1744	0.1756	0.1551	0.1569	-10.086%	15,058,629	-83.365%
2024-04-01	0.1871	0.1876	0.1691	0.1745	-6.734%	11,387,934	-85.043%
2024-03-31	0.1768	0.1897	0.1764	0.1871	+5.886%	8,425,898	-86.050%
2024-03-30	0.1814	0.1884	0.1700	0.1767	-2.698%	12,054,573	-85.229%
2024-03-29	0.1840	0.1870	0.1696	0.1816	-1.304%	8,503,653	-85.628%
2024-03-28	0.1723	0.1887	0.1718	0.1840	+6.790%	18,508,862	-85.815%
2024-03-27	0.1778	0.1816	0.1640	0.1723	-3.148%	15,243,341	-84.852%
2024-03-26	0.1752	0.1836	0.1738	0.1779	+1.599%	10,243,714	-85.329%
2024-03-25	0.1697	0.1799	0.1691	0.1751	+3.182%	11,326,492	-85.094%
2024-03-24	0.1689	0.1705	0.1631	0.1697	+0.474%	9,687,741	-84.620%

.dark-mode .mjkRXf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mjkRXf{ color: #333333; background-color: white; border: 2px solid #333333; }ASTUSDTAirSwap / TetherUS (BINANCE:ASTUSDT)crypto

ASTUSDT
AirSwap / TetherUS (BINANCE:ASTUSDT)
crypto