Dark

ASTUSDT
AirSwap / Tether USD
crypto

Inactive

Sep 9, 2025 1:51:00 PM EDT

0.0005USDT-99.500%(-0.0995)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-09	0.00050	0.00050	0.00050	0.00050	-99.500%	1	0.000%
2025-07-11	0.10000	0.10000	0.10000	0.10000	+100.000%	1	-99.500%
2025-06-22	0.03000	0.05000	0.03000	0.05000	0.000%	4,893	-99.000%
2025-06-18	0.01500	0.05000	0.01500	0.05000	+4,900.000%	2	-99.000%
2025-05-20	0.00100	0.00100	0.00100	0.00100	-98.117%	50	-50.000%
2025-05-09	0.00005	0.05311	0.00005	0.05311	+99.138%	4	-99.059%
2025-03-28	0.02790	0.02910	0.02580	0.02667	-2.558%	4,236,685	-98.125%
2025-03-27	0.02950	0.03760	0.02610	0.02737	-5.718%	59,594,614	-98.173%
2025-03-26	0.03110	0.03180	0.02830	0.02903	-6.656%	16,187,637	-98.278%
2025-03-25	0.03250	0.03310	0.03050	0.03110	-1.924%	27,055,356	-98.392%
2025-03-24	0.03320	0.03590	0.03050	0.03171	-3.909%	55,200,995	-98.423%
2025-03-23	0.03200	0.05330	0.02900	0.03300	+3.125%	181,956,089	-98.485%
2025-03-22	0.03570	0.03940	0.02840	0.03200	-15.344%	51,160,076	-98.438%
2025-03-21	0.04580	0.04610	0.03110	0.03780	-17.287%	93,944,499	-98.677%
2025-03-20	0.04730	0.04750	0.04500	0.04570	-3.383%	7,302,690	-98.906%
2025-03-19	0.04670	0.04780	0.04550	0.04730	+1.068%	10,074,229	-98.943%
2025-03-18	0.04720	0.04790	0.04440	0.04680	-0.847%	10,834,694	-98.932%
2025-03-17	0.04310	0.04790	0.04060	0.04720	+9.513%	17,744,384	-98.941%
2025-03-16	0.04740	0.04780	0.00860	0.04310	-9.072%	14,093,596	-98.840%
2025-03-15	0.04580	0.04760	0.04550	0.04740	+3.720%	4,405,749	-98.945%
2025-03-14	0.04480	0.04720	0.04470	0.04570	+2.237%	9,526,160	-98.906%
2025-03-13	0.04480	0.04700	0.04350	0.04470	-0.223%	14,674,329	-98.881%
2025-03-12	0.04410	0.04560	0.04190	0.04480	+1.129%	10,618,776	-98.884%
2025-03-11	0.04270	0.04550	0.04000	0.04430	+3.991%	14,703,289	-98.871%
2025-03-10	0.04370	0.04680	0.04180	0.04260	-10.523%	19,080,832	-98.826%
2025-03-09	0.04850	0.04870	0.04270	0.04761	-1.632%	17,109,376	-98.950%
2025-03-08	0.04970	0.06020	0.04830	0.04840	+0.624%	88,591,361	-98.967%
2025-03-07	0.04990	0.05120	0.04740	0.04810	-3.414%	12,316,712	-98.960%
2025-03-06	0.05240	0.05440	0.04750	0.04980	-5.323%	10,701,651	-98.996%
2025-03-05	0.05170	0.05320	0.04940	0.05260	+1.741%	10,857,529	-99.049%
2025-03-04	0.06150	0.06170	0.04600	0.05170	-15.935%	45,310,710	-99.033%
2025-03-03	0.07270	0.07290	0.05940	0.06150	-15.522%	10,239,976	-99.187%
2025-03-02	0.06550	0.07300	0.06400	0.07280	+11.145%	9,560,200	-99.313%
2025-03-01	0.06680	0.06840	0.06400	0.06550	-1.652%	8,899,519	-99.237%
2025-02-28	0.06650	0.06760	0.06160	0.06660	+0.150%	8,336,998	-99.249%
2025-02-27	0.06560	0.06920	0.06470	0.06650	+1.527%	5,936,755	-99.248%
2025-02-26	0.06640	0.06890	0.06200	0.06550	-1.504%	6,814,799	-99.237%
2025-02-25	0.06690	0.06730	0.06100	0.06650	-0.746%	8,045,490	-99.248%
2025-02-24	0.07440	0.07480	0.06580	0.06700	-9.946%	6,031,373	-99.254%
2025-02-23	0.07640	0.07690	0.07300	0.07440	-2.618%	3,837,808	-99.328%
2025-02-22	0.07290	0.07660	0.07220	0.07640	+4.801%	5,590,257	-99.346%
2025-02-21	0.07540	0.07830	0.07170	0.07290	-3.187%	5,370,579	-99.314%
2025-02-20	0.07290	0.07590	0.07260	0.07530	+3.292%	4,545,573	-99.336%
2025-02-19	0.07210	0.07400	0.07110	0.07290	+0.970%	3,976,913	-99.314%
2025-02-18	0.07660	0.07700	0.06960	0.07220	-5.621%	5,808,263	-99.307%
2025-02-17	0.07800	0.08070	0.07540	0.07650	-1.923%	5,500,164	-99.346%
2025-02-16	0.07940	0.08130	0.07690	0.07800	-1.763%	4,528,535	-99.359%
2025-02-15	0.08110	0.08140	0.07800	0.07940	-1.975%	4,322,093	-99.370%
2025-02-14	0.07940	0.08280	0.07870	0.08100	+2.015%	5,116,166	-99.383%
2025-02-13	0.08030	0.08130	0.07730	0.07940	-1.244%	4,164,282	-99.370%
2025-02-12	0.07560	0.08220	0.07300	0.08040	+6.209%	6,682,224	-99.378%
2025-02-11	0.07520	0.07980	0.07460	0.07570	+0.665%	5,378,422	-99.339%
2025-02-10	0.07250	0.07630	0.07000	0.07520	+4.011%	5,520,665	-99.335%
2025-02-09	0.07410	0.07770	0.06920	0.07230	-2.561%	6,298,281	-99.308%
2025-02-08	0.07000	0.07450	0.06950	0.07420	+5.849%	5,191,392	-99.326%
2025-02-07	0.06970	0.07490	0.06780	0.07010	+0.718%	5,774,827	-99.287%
2025-02-06	0.07430	0.07640	0.06910	0.06960	-6.073%	5,636,845	-99.282%
2025-02-05	0.07640	0.07660	0.07250	0.07410	-3.010%	4,808,221	-99.325%
2025-02-04	0.07850	0.07920	0.06900	0.07640	-2.922%	9,098,192	-99.346%
2025-02-03	0.07180	0.07920	0.05940	0.07870	+9.763%	19,859,442	-99.365%
2025-02-02	0.07540	0.07890	0.06910	0.07170	-4.907%	17,083,180	-99.303%
2025-02-01	0.08290	0.08550	0.07460	0.07540	-9.157%	11,836,331	-99.337%
2025-01-31	0.08170	0.08670	0.08070	0.08300	+1.467%	4,804,154	-99.398%
2025-01-30	0.07830	0.08340	0.07650	0.08180	+4.470%	5,342,604	-99.389%
2025-01-29	0.07700	0.08140	0.07620	0.07830	+1.821%	5,721,802	-99.361%
2025-01-28	0.08070	0.08300	0.07600	0.07690	-4.591%	5,599,201	-99.350%
2025-01-27	0.08200	0.08260	0.07500	0.08060	-1.587%	7,906,674	-99.380%
2025-01-26	0.08390	0.08840	0.08190	0.08190	-2.384%	7,174,357	-99.389%
2025-01-25	0.08280	0.08580	0.08110	0.08390	+1.329%	6,135,219	-99.404%
2025-01-24	0.08680	0.09000	0.08160	0.08280	-4.608%	8,590,368	-99.396%
2025-01-23	0.08750	0.08790	0.08330	0.08680	-0.913%	4,909,292	-99.424%
2025-01-22	0.08760	0.08930	0.08600	0.08760	0.000%	3,628,168	-99.429%
2025-01-21	0.08400	0.08960	0.08050	0.08760	+4.286%	6,375,630	-99.429%
2025-01-20	0.08700	0.09330	0.08150	0.08400	-3.448%	9,867,615	-99.405%
2025-01-19	0.09680	0.09950	0.08500	0.08700	-10.217%	10,693,743	-99.425%
2025-01-18	0.10790	0.10860	0.09460	0.09690	-10.195%	6,691,891	-99.484%
2025-01-17	0.10160	0.10900	0.10110	0.10790	+5.992%	5,832,771	-99.537%
2025-01-16	0.10380	0.10390	0.09960	0.10180	-2.115%	3,979,734	-99.509%
2025-01-15	0.09980	0.10410	0.09560	0.10400	+4.208%	3,580,413	-99.519%
2025-01-14	0.09560	0.09990	0.09340	0.09980	+4.393%	4,548,204	-99.499%
2025-01-13	0.09930	0.10130	0.08850	0.09560	-3.726%	7,959,165	-99.477%
2025-01-12	0.10050	0.10140	0.09780	0.09930	-1.194%	3,755,284	-99.496%
2025-01-11	0.10020	0.10210	0.09830	0.10050	0.000%	5,089,572	-99.502%
2025-01-10	0.09720	0.10270	0.09610	0.10050	+3.395%	8,320,114	-99.502%
2025-01-09	0.09970	0.10200	0.09360	0.09720	-2.508%	8,261,338	-99.486%
2025-01-08	0.10870	0.10930	0.09410	0.09970	-8.280%	12,728,213	-99.498%
2025-01-07	0.11760	0.12100	0.10850	0.10870	-7.411%	15,423,973	-99.540%
2025-01-06	0.11690	0.12130	0.11510	0.11740	+0.256%	21,430,812	-99.574%
2025-01-05	0.11190	0.11770	0.11040	0.11710	+4.647%	10,083,513	-99.573%
2025-01-04	0.11210	0.11520	0.10970	0.11190	-0.178%	6,666,425	-99.553%
2025-01-03	0.11030	0.11380	0.10760	0.11210	+1.632%	9,231,767	-99.554%
2025-01-02	0.10990	0.11510	0.10880	0.11030	+0.364%	8,604,422	-99.547%
2025-01-01	0.10570	0.11180	0.10400	0.10990	+3.974%	6,623,145	-99.545%
2024-12-31	0.10910	0.11310	0.10510	0.10570	-3.116%	11,419,111	-99.527%
2024-12-30	0.11770	0.12120	0.10620	0.10910	-7.307%	18,994,926	-99.542%
2024-12-29	0.12500	0.12520	0.11620	0.11770	-5.840%	14,340,941	-99.575%
2024-12-28	0.12170	0.13620	0.12140	0.12500	+2.543%	27,288,153	-99.600%
2024-12-27	0.12830	0.12920	0.11760	0.12190	-4.988%	26,651,299	-99.590%
2024-12-26	0.12760	0.14180	0.12030	0.12830	+0.470%	87,086,415	-99.610%
2024-12-25	0.11760	0.12900	0.11720	0.12770	+8.404%	20,871,382	-99.608%
2024-12-24	0.11220	0.11830	0.11050	0.11780	+4.991%	8,559,566	-99.576%
2024-12-23	0.10530	0.11480	0.10360	0.11220	+6.553%	14,064,984	-99.554%
2024-12-22	0.11000	0.11440	0.10210	0.10530	-4.186%	27,079,003	-99.525%
2024-12-21	0.10550	0.13390	0.10230	0.10990	+4.171%	102,618,799	-99.545%
2024-12-20	0.10110	0.10600	0.08860	0.10550	+4.352%	14,233,134	-99.526%
2024-12-19	0.10870	0.11750	0.09570	0.10110	-7.418%	17,234,345	-99.505%
2024-12-18	0.11870	0.11990	0.10730	0.10920	-8.158%	18,162,882	-99.542%
2024-12-17	0.12260	0.13620	0.11770	0.11890	-3.018%	34,611,196	-99.579%
2024-12-16	0.12790	0.13060	0.12100	0.12260	-4.219%	14,024,513	-99.592%
2024-12-15	0.12190	0.15040	0.11980	0.12800	+5.004%	78,298,247	-99.609%
2024-12-14	0.13050	0.13090	0.11910	0.12190	-6.590%	19,551,616	-99.590%
2024-12-13	0.13280	0.15750	0.12670	0.13050	-1.658%	153,873,178	-99.617%
2024-12-12	0.10870	0.15670	0.10720	0.13270	+21.967%	74,763,462	-99.623%
2024-12-11	0.10330	0.11340	0.09900	0.10880	+5.426%	9,443,681	-99.540%
2024-12-10	0.10840	0.11190	0.09460	0.10320	-4.797%	16,310,235	-99.516%
2024-12-09	0.13420	0.13630	0.10310	0.10840	-19.345%	25,306,329	-99.539%
2024-12-08	0.12290	0.13930	0.12000	0.13440	+9.446%	49,320,794	-99.628%
2024-12-07	0.12590	0.12750	0.12100	0.12280	-2.462%	5,156,719	-99.593%
2024-12-06	0.12090	0.12800	0.11920	0.12590	+4.136%	8,346,106	-99.603%
2024-12-05	0.12210	0.13080	0.11700	0.12090	-1.145%	18,603,424	-99.586%
2024-12-04	0.10000	0.12570	0.10000	0.12230	+0.658%	16,336,580	-99.591%
2024-12-03	0.10920	0.12200	0.10820	0.12150	+11.264%	23,248,425	-99.588%
2024-12-02	0.10850	0.10960	0.09860	0.10920	+0.645%	15,791,517	-99.542%
2024-12-01	0.11080	0.11270	0.10680	0.10850	-2.076%	22,695,744	-99.539%
2024-11-30	0.06138	0.11260	0.06138	0.11080	+3.166%	9,021,771	-99.549%
2024-11-29	0.10580	0.11230	0.10390	0.10740	+1.225%	12,049,664	-99.534%
2024-11-28	0.08910	0.10700	0.08910	0.10610	+1.628%	5,940,126	-99.529%
2024-11-27	0.09610	0.10570	0.09420	0.10440	+8.750%	9,533,155	-99.521%
2024-11-26	0.04007	0.09940	0.04007	0.09600	-0.312%	11,244,550	-99.479%
2024-11-25	0.08041	0.09960	0.08041	0.09630	-2.727%	12,005,058	-99.481%
2024-11-24	0.08042	0.10210	0.08041	0.09900	+10.245%	28,895,094	-99.495%
2024-11-23	0.08850	0.09300	0.08730	0.08980	+1.354%	15,328,641	-99.443%
2024-11-22	0.08440	0.08980	0.08250	0.08860	+4.976%	13,881,794	-99.436%
2024-11-21	0.08100	0.08820	0.07830	0.08440	+4.198%	20,639,521	-99.408%
2024-11-20	0.08990	0.12220	0.08060	0.08100	-9.900%	98,391,586	-99.383%
2024-11-19	0.05500	0.09210	0.05500	0.08990	+1.239%	24,078,311	-99.444%
2024-11-18	0.08500	0.08930	0.08240	0.08880	+4.471%	14,277,698	-99.437%
2024-11-17	0.08820	0.09560	0.08330	0.08500	-3.628%	30,804,216	-99.412%
2024-11-16	0.08640	0.08930	0.08360	0.08820	+1.965%	15,841,444	-99.433%
2024-11-15	0.08270	0.08950	0.08010	0.08650	+4.469%	32,220,772	-99.422%
2024-11-14	0.08070	0.08610	0.07840	0.08280	+2.857%	22,215,498	-99.396%
2024-11-13	0.08450	0.08550	0.07750	0.08050	-4.621%	11,792,652	-99.379%
2024-11-12	0.08760	0.08800	0.08080	0.08440	-3.653%	12,770,461	-99.408%
2024-11-11	0.08770	0.09100	0.08450	0.08760	-0.114%	16,546,575	-99.429%
2024-11-10	0.08540	0.09760	0.08340	0.08770	+2.693%	48,484,247	-99.430%
2024-11-09	0.08390	0.08670	0.08210	0.08540	+1.788%	14,629,053	-99.415%
2024-11-08	0.08110	0.08410	0.08000	0.08390	+3.580%	12,974,818	-99.404%
2024-11-07	0.08140	0.08530	0.07940	0.08100	-0.491%	11,767,172	-99.383%
2024-11-06	0.07630	0.08220	0.07620	0.08140	+6.545%	14,092,108	-99.386%
2024-11-05	0.07550	0.07890	0.07420	0.07640	+1.058%	12,596,198	-99.346%
2024-11-04	0.07250	0.08050	0.07120	0.07560	+4.132%	41,506,238	-99.339%
2024-11-03	0.07920	0.08230	0.06950	0.07260	-8.333%	42,615,298	-99.311%
2024-11-02	0.07610	0.07940	0.07300	0.07920	+4.074%	21,624,677	-99.369%
2024-11-01	0.07760	0.08100	0.07540	0.07610	-2.059%	23,016,701	-99.343%
2024-10-31	0.07880	0.08160	0.07630	0.07770	-1.396%	24,500,289	-99.356%
2024-10-30	0.08050	0.08500	0.07630	0.07880	-2.233%	42,322,987	-99.365%
2024-10-29	0.07750	0.08340	0.07630	0.08060	+4.134%	62,406,563	-99.380%
2024-10-28	0.07880	0.10800	0.07570	0.07740	-1.777%	259,222,152	-99.354%
2024-10-27	0.07240	0.09000	0.07120	0.07880	+8.990%	130,411,694	-99.365%
2024-10-26	0.07280	0.07300	0.07040	0.07230	-0.550%	4,615,922	-99.308%
2024-10-25	0.07730	0.07750	0.07170	0.07270	-5.951%	5,293,380	-99.312%
2024-10-24	0.07469	0.07840	0.07221	0.07730	+2.929%	6,662,463	-99.353%
2024-10-23	0.07750	0.07840	0.07410	0.07510	-3.841%	5,976,942	-99.334%
2024-10-22	0.07970	0.08080	0.07720	0.07810	-2.861%	6,195,497	-99.360%
2024-10-21	0.08399	0.08490	0.07830	0.08040	-4.739%	6,399,970	-99.378%
2024-10-20	0.07889	0.08450	0.07839	0.08440	+6.566%	6,579,049	-99.408%
2024-10-19	0.07880	0.08050	0.07777	0.07920	-0.126%	4,035,322	-99.369%
2024-10-18	0.07565	0.07940	0.07492	0.07930	+3.255%	5,686,592	-99.369%
2024-10-17	0.07972	0.08180	0.07420	0.07680	-4.715%	9,165,855	-99.349%
2024-10-16	0.08410	0.08490	0.07901	0.08060	-4.276%	8,025,384	-99.380%
2024-10-15	0.08533	0.08600	0.08200	0.08420	-1.520%	8,203,836	-99.406%
2024-10-14	0.08261	0.08700	0.08160	0.08550	+3.012%	9,241,083	-99.415%
2024-10-13	0.08329	0.08760	0.08060	0.08300	-0.599%	22,174,820	-99.398%
2024-10-12	0.08425	0.08530	0.08230	0.08350	-0.831%	5,339,064	-99.401%
2024-10-11	0.08028	0.08569	0.08028	0.08420	+4.726%	11,343,336	-99.406%
2024-10-10	0.08439	0.08580	0.07778	0.08040	-4.852%	17,764,146	-99.378%
2024-10-09	0.09609	0.10000	0.08110	0.08450	-12.162%	64,209,137	-99.408%
2024-10-08	0.09622	0.12450	0.07880	0.09620	+18.912%	201,557,331	-99.480%
2024-10-07	0.08143	0.08600	0.07970	0.08090	-0.858%	22,734,967	-99.382%
2024-10-06	0.07731	0.08290	0.07650	0.08160	+5.019%	13,412,850	-99.387%
2024-10-05	0.07760	0.07860	0.07610	0.07770	+0.258%	2,862,412	-99.356%
2024-10-04	0.07521	0.07898	0.07426	0.07750	+2.785%	3,178,842	-99.355%
2024-10-03	0.07690	0.07859	0.07340	0.07540	-2.078%	4,706,896	-99.337%
2024-10-02	0.07901	0.08293	0.07630	0.07700	-2.900%	5,838,690	-99.351%
2024-10-01	0.08195	0.08780	0.07810	0.07930	-6.486%	5,866,627	-99.369%
2024-09-30	0.08724	0.08880	0.08390	0.08480	-4.612%	5,741,826	-99.410%
2024-09-29	0.08495	0.08960	0.08310	0.08890	+5.707%	5,467,783	-99.438%
2024-09-28	0.08480	0.08880	0.08290	0.08410	-3.555%	5,676,904	-99.405%
2024-09-27	0.08499	0.08780	0.08430	0.08720	+2.468%	6,003,854	-99.427%
2024-09-26	0.08370	0.08610	0.08200	0.08510	+1.069%	4,917,008	-99.412%
2024-09-25	0.08758	0.08860	0.08344	0.08420	-3.881%	5,431,690	-99.406%
2024-09-24	0.08760	0.09000	0.08540	0.08760	-0.905%	6,052,486	-99.429%
2024-09-23	0.08692	0.08950	0.08530	0.08840	+1.029%	4,171,155	-99.434%
2024-09-22	0.09072	0.09130	0.08480	0.08750	-3.952%	6,419,789	-99.429%
2024-09-21	0.08890	0.09170	0.08721	0.09110	+2.130%	4,137,458	-99.451%
2024-09-20	0.08390	0.09140	0.08300	0.08920	+5.313%	9,283,125	-99.439%
2024-09-19	0.08089	0.08700	0.08080	0.08470	+4.697%	4,770,033	-99.410%
2024-09-18	0.07820	0.08100	0.07520	0.08090	+2.405%	3,716,837	-99.382%
2024-09-17	0.07538	0.08040	0.07510	0.07900	+4.636%	3,756,868	-99.367%
2024-09-16	0.07820	0.07960	0.07401	0.07550	-3.329%	6,379,346	-99.338%
2024-09-15	0.08538	0.08570	0.07602	0.07810	-8.548%	5,817,525	-99.360%
2024-09-14	0.08580	0.08660	0.08401	0.08540	-0.813%	3,324,021	-99.415%
2024-09-13	0.08566	0.08680	0.08350	0.08610	+0.584%	4,638,401	-99.419%
2024-09-12	0.08360	0.08570	0.08290	0.08560	+2.270%	4,756,450	-99.416%
2024-09-11	0.08430	0.08480	0.07930	0.08370	-0.947%	7,133,137	-99.403%
2024-09-10	0.08180	0.08620	0.08077	0.08450	+2.053%	6,211,665	-99.408%
2024-09-09	0.07890	0.08290	0.07840	0.08280	+4.678%	8,328,878	-99.396%
2024-09-08	0.07550	0.07930	0.07520	0.07910	+3.806%	5,876,722	-99.368%
2024-09-07	0.07501	0.07790	0.07431	0.07620	+0.661%	7,410,525	-99.344%
2024-09-06	0.07820	0.08080	0.07350	0.07570	-3.073%	11,947,804	-99.339%
2024-09-05	0.07999	0.08040	0.07655	0.07810	-2.497%	7,600,773	-99.360%
2024-09-04	0.07927	0.08100	0.07350	0.08010	+3.355%	8,317,678	-99.376%
2024-09-03	0.08120	0.08310	0.07700	0.07750	-4.908%	7,698,209	-99.355%
2024-09-02	0.07690	0.08170	0.07562	0.08150	+6.258%	9,298,010	-99.387%
2024-09-01	0.07895	0.08170	0.07620	0.07670	-3.522%	7,149,769	-99.348%
2024-08-31	0.08179	0.08220	0.07830	0.07950	-2.930%	4,480,625	-99.371%
2024-08-30	0.08330	0.08870	0.07650	0.08190	-1.444%	22,512,184	-99.389%
2024-08-29	0.07760	0.08408	0.07750	0.08310	+6.950%	11,965,219	-99.398%
2024-08-28	0.07751	0.08450	0.07580	0.07770	+0.129%	16,953,911	-99.356%
2024-08-27	0.08010	0.08468	0.07610	0.07760	-3.242%	14,514,451	-99.356%
2024-08-26	0.08545	0.09420	0.07980	0.08020	-5.647%	25,536,229	-99.377%
2024-08-25	0.08566	0.09260	0.08210	0.08500	-7.002%	17,254,852	-99.412%
2024-08-24	0.09235	0.09800	0.08760	0.09140	-1.082%	28,945,518	-99.453%
2024-08-23	0.10125	0.10470	0.08160	0.09240	+12.821%	109,918,066	-99.459%
2024-08-22	0.07770	0.08260	0.07600	0.08190	+4.866%	11,909,889	-99.389%
2024-08-21	0.07450	0.08030	0.07440	0.07810	+4.692%	20,752,406	-99.360%
2024-08-20	0.07270	0.07690	0.07270	0.07460	+2.192%	15,110,051	-99.330%
2024-08-19	0.06654	0.07340	0.06530	0.07300	+2.962%	17,184,225	-99.315%
2024-08-18	0.06680	0.07440	0.06610	0.07090	+6.456%	14,132,233	-99.295%
2024-08-17	0.06560	0.06750	0.06470	0.06660	+1.679%	6,209,246	-99.249%
2024-08-16	0.06450	0.06650	0.06320	0.06550	+1.708%	5,607,603	-99.237%
2024-08-15	0.06960	0.07040	0.06370	0.06440	-7.868%	7,896,875	-99.224%
2024-08-14	0.07150	0.07250	0.06940	0.06990	-2.917%	5,347,930	-99.285%
2024-08-13	0.07230	0.07340	0.06980	0.07200	-1.505%	5,622,466	-99.306%
2024-08-12	0.07020	0.07400	0.06870	0.07310	+4.280%	7,090,163	-99.316%
2024-08-11	0.07240	0.07440	0.06980	0.07010	-3.576%	10,116,039	-99.287%
2024-08-10	0.07240	0.07290	0.07020	0.07270	+0.553%	5,193,286	-99.312%
2024-08-09	0.07170	0.07330	0.07040	0.07230	+0.556%	8,160,728	-99.308%
2024-08-08	0.06520	0.07280	0.06470	0.07190	+9.771%	11,069,417	-99.305%
2024-08-07	0.06840	0.07070	0.06360	0.06550	-4.797%	10,540,576	-99.237%
2024-08-06	0.06660	0.06950	0.06540	0.06880	+4.718%	7,998,860	-99.273%
2024-08-05	0.06669	0.06900	0.05980	0.06570	-3.807%	14,509,435	-99.239%
2024-08-04	0.07080	0.07300	0.06600	0.06830	-3.258%	6,518,814	-99.268%
2024-08-03	0.07350	0.07630	0.06960	0.07060	-4.723%	4,980,932	-99.292%
2024-08-02	0.08300	0.08300	0.07350	0.07410	-10.073%	8,559,972	-99.325%
2024-08-01	0.08300	0.08360	0.07760	0.08240	-0.603%	8,409,858	-99.393%
2024-07-31	0.08800	0.08940	0.08200	0.08290	-6.222%	8,535,162	-99.397%
2024-07-30	0.09190	0.09280	0.08730	0.08840	-3.599%	5,505,600	-99.434%
2024-07-29	0.09040	0.09420	0.09010	0.09170	+1.663%	5,755,961	-99.455%
2024-07-28	0.09110	0.09420	0.08880	0.09020	-1.096%	9,015,939	-99.446%
2024-07-27	0.09080	0.09250	0.08910	0.09120	-0.328%	3,279,930	-99.452%
2024-07-26	0.08999	0.09170	0.08630	0.09150	+4.811%	3,146,318	-99.454%
2024-07-25	0.08600	0.08790	0.08140	0.08730	+1.394%	4,849,513	-99.427%
2024-07-24	0.08800	0.09000	0.08380	0.08610	-2.602%	4,239,702	-99.419%
2024-07-23	0.08999	0.09330	0.08710	0.08840	-2.964%	4,078,371	-99.434%
2024-07-22	0.09710	0.09770	0.09080	0.09110	-6.372%	3,734,849	-99.451%
2024-07-21	0.09630	0.09740	0.09230	0.09730	+0.725%	4,872,819	-99.486%
2024-07-20	0.09790	0.09930	0.09600	0.09660	-1.429%	3,257,867	-99.482%
2024-07-19	0.09300	0.09930	0.09090	0.09800	+5.038%	5,045,883	-99.490%
2024-07-18	0.09790	0.10000	0.09150	0.09330	-4.601%	4,602,571	-99.464%
2024-07-17	0.09900	0.10010	0.09720	0.09780	-1.411%	4,034,613	-99.489%
2024-07-16	0.09880	0.09990	0.09430	0.09920	-0.502%	5,950,779	-99.496%
2024-07-15	0.09270	0.09990	0.09220	0.09970	+7.784%	6,904,722	-99.498%
2024-07-14	0.08960	0.09300	0.08950	0.09250	+3.237%	5,642,293	-99.459%
2024-07-13	0.09000	0.09110	0.08820	0.08960	-0.334%	7,954,068	-99.442%
2024-07-12	0.08740	0.09020	0.08590	0.08990	+2.743%	6,840,919	-99.444%
2024-07-11	0.08660	0.08950	0.08600	0.08750	+1.156%	8,016,999	-99.429%
2024-07-10	0.08710	0.08820	0.08600	0.08650	-0.460%	6,697,305	-99.422%
2024-07-09	0.08480	0.08730	0.08390	0.08690	+2.719%	6,604,569	-99.425%
2024-07-08	0.07890	0.08510	0.07710	0.08460	+7.497%	6,874,191	-99.409%
2024-07-07	0.08370	0.08420	0.07840	0.07870	-6.421%	4,726,675	-99.365%
2024-07-06	0.08110	0.08490	0.07820	0.08410	+4.342%	4,854,440	-99.405%
2024-07-05	0.08040	0.08160	0.07210	0.08060	-0.371%	10,586,108	-99.380%
2024-07-04	0.08790	0.08820	0.08000	0.08090	-7.437%	9,598,054	-99.382%
2024-07-03	0.09310	0.09410	0.08650	0.08740	-6.524%	7,875,987	-99.428%
2024-07-02	0.09720	0.09850	0.09320	0.09350	-3.807%	9,427,260	-99.465%
2024-07-01	0.10620	0.10880	0.09710	0.09720	-8.647%	12,294,607	-99.486%
2024-06-30	0.10120	0.10720	0.09850	0.10640	+5.138%	6,301,281	-99.530%
2024-06-29	0.10620	0.10780	0.10080	0.10120	-4.708%	5,464,160	-99.506%
2024-06-28	0.10710	0.10890	0.10540	0.10620	-1.025%	9,402,103	-99.529%
2024-06-27	0.10752	0.10870	0.09980	0.10730	+6.238%	10,221,510	-99.534%
2024-06-26	0.10540	0.10660	0.09960	0.10100	-3.810%	8,883,492	-99.505%
2024-06-25	0.10362	0.10730	0.10330	0.10500	+1.156%	8,053,163	-99.524%
2024-06-24	0.10172	0.10420	0.09570	0.10380	+5.167%	10,511,406	-99.518%
2024-06-23	0.10440	0.10760	0.09780	0.09870	-5.550%	6,659,983	-99.493%
2024-06-22	0.10550	0.10580	0.10040	0.10450	-0.760%	6,756,683	-99.522%
2024-06-21	0.10380	0.10640	0.10030	0.10530	+1.347%	9,272,544	-99.525%
2024-06-20	0.09960	0.10870	0.09870	0.10390	+4.844%	10,136,331	-99.519%
2024-06-19	0.09960	0.10380	0.09780	0.09910	-0.900%	6,028,075	-99.495%
2024-06-18	0.10720	0.10770	0.09660	0.10000	-6.629%	10,063,571	-99.500%
2024-06-17	0.12010	0.12120	0.10480	0.10710	-10.973%	12,775,855	-99.533%
2024-06-16	0.11930	0.12180	0.11670	0.12030	+0.669%	9,504,691	-99.584%
2024-06-15	0.12098	0.12220	0.11520	0.11950	+3.374%	11,410,074	-99.582%
2024-06-14	0.11840	0.12350	0.11190	0.11560	-2.200%	10,661,735	-99.567%
2024-06-13	0.12110	0.12150	0.11550	0.11820	-2.636%	4,592,506	-99.577%
2024-06-12	0.12121	0.12390	0.11600	0.12140	+2.707%	9,003,307	-99.588%
2024-06-11	0.12240	0.12270	0.11450	0.11820	-3.273%	7,105,935	-99.577%
2024-06-10	0.12750	0.12790	0.12150	0.12220	-4.307%	5,777,209	-99.591%
2024-06-09	0.12690	0.12860	0.12520	0.12770	+0.472%	3,924,812	-99.608%
2024-06-08	0.13020	0.13180	0.12540	0.12710	-2.456%	8,276,922	-99.607%
2024-06-07	0.14770	0.14850	0.13030	0.13030	-12.019%	10,608,172	-99.616%
2024-06-06	0.15180	0.15700	0.14630	0.14810	-1.985%	9,074,516	-99.662%
2024-06-05	0.15798	0.16240	0.14750	0.15110	+2.026%	21,929,053	-99.669%
2024-06-04	0.13970	0.14910	0.13730	0.14810	+5.786%	9,285,004	-99.662%
2024-06-03	0.14920	0.15070	0.13910	0.14000	-6.417%	8,931,095	-99.643%
2024-06-02	0.15630	0.15950	0.14900	0.14960	-4.348%	5,530,438	-99.666%
2024-06-01	0.16060	0.16120	0.15580	0.15640	-2.978%	5,407,502	-99.680%
2024-05-31	0.15920	0.16390	0.15530	0.16120	+1.193%	8,330,281	-99.690%
2024-05-30	0.15650	0.16350	0.15210	0.15930	+1.530%	8,594,004	-99.686%
2024-05-29	0.15610	0.16100	0.15560	0.15690	+0.384%	7,989,902	-99.681%
2024-05-28	0.15878	0.15980	0.15210	0.15630	-2.068%	6,597,977	-99.680%
2024-05-27	0.15970	0.16420	0.15500	0.15960	0.000%	9,202,014	-99.687%
2024-05-26	0.15680	0.16500	0.15540	0.15960	+1.591%	9,030,085	-99.687%
2024-05-25	0.15200	0.15760	0.15190	0.15710	+3.152%	4,556,250	-99.682%
2024-05-24	0.15262	0.15470	0.14660	0.15230	-0.392%	6,151,586	-99.672%
2024-05-23	0.15268	0.15980	0.14650	0.15290	-2.363%	10,474,513	-99.673%
2024-05-22	0.15920	0.16260	0.15470	0.15660	-2.064%	8,930,777	-99.681%
2024-05-21	0.15742	0.16040	0.15430	0.15990	+2.369%	8,313,338	-99.687%
2024-05-20	0.14270	0.15720	0.14070	0.15620	+9.923%	11,823,645	-99.680%
2024-05-19	0.14760	0.14920	0.14160	0.14210	-3.661%	7,902,087	-99.648%
2024-05-18	0.14630	0.14870	0.14380	0.14750	+0.751%	6,052,230	-99.661%
2024-05-17	0.14330	0.14930	0.14190	0.14640	+2.809%	6,994,872	-99.658%
2024-05-16	0.14740	0.15000	0.13870	0.14240	-3.392%	15,894,940	-99.649%
2024-05-15	0.13250	0.14870	0.13180	0.14740	+11.329%	12,202,883	-99.661%
2024-05-14	0.13810	0.13940	0.12970	0.13240	-4.611%	9,361,924	-99.622%
2024-05-13	0.14150	0.14460	0.13560	0.13880	-1.908%	9,475,695	-99.640%
2024-05-12	0.14010	0.14480	0.14000	0.14150	+0.783%	5,279,323	-99.647%
2024-05-11	0.13900	0.14560	0.13840	0.14040	+0.862%	8,107,266	-99.644%
2024-05-10	0.14370	0.15110	0.13720	0.13920	-3.064%	10,237,822	-99.641%
2024-05-09	0.14170	0.14740	0.13730	0.14360	+1.127%	11,166,187	-99.652%
2024-05-08	0.14140	0.14780	0.13720	0.14200	+0.424%	10,494,080	-99.648%
2024-05-07	0.14540	0.14900	0.14120	0.14140	-3.084%	7,753,518	-99.646%
2024-05-06	0.14680	0.15320	0.14410	0.14590	-1.085%	9,569,793	-99.657%
2024-05-05	0.14590	0.14800	0.14220	0.14750	+1.235%	5,676,709	-99.661%
2024-05-04	0.14000	0.15160	0.13880	0.14570	+4.071%	10,111,313	-99.657%
2024-05-03	0.13080	0.14090	0.13030	0.14000	+7.198%	12,969,937	-99.643%
2024-05-02	0.12720	0.13300	0.12330	0.13060	+2.271%	9,664,676	-99.617%
2024-05-01	0.12550	0.12820	0.11880	0.12770	+1.591%	12,611,788	-99.608%
2024-04-30	0.13380	0.14160	0.12000	0.12570	-6.054%	20,273,706	-99.602%
2024-04-29	0.13140	0.13440	0.12610	0.13380	+1.364%	5,402,763	-99.626%
2024-04-28	0.13140	0.13570	0.13100	0.13200	+0.610%	3,558,922	-99.621%
2024-04-27	0.12920	0.13270	0.12580	0.13120	+1.705%	6,039,944	-99.619%
2024-04-26	0.13410	0.13490	0.12660	0.12900	-3.803%	6,570,815	-99.612%
2024-04-25	0.13790	0.14000	0.13200	0.13410	-2.614%	11,478,067	-99.627%
2024-04-24	0.14280	0.14720	0.13640	0.13770	-3.368%	12,296,515	-99.637%
2024-04-23	0.15250	0.15670	0.14070	0.14250	-6.863%	19,678,554	-99.649%
2024-04-22	0.14830	0.15540	0.14700	0.15300	+3.448%	12,718,228	-99.673%
2024-04-21	0.15030	0.15230	0.14420	0.14790	-1.531%	15,840,493	-99.662%
2024-04-20	0.13940	0.15270	0.13810	0.15020	+7.902%	15,894,793	-99.667%
2024-04-19	0.13470	0.14430	0.12470	0.13920	+3.418%	14,872,465	-99.641%
2024-04-18	0.12920	0.13600	0.12720	0.13460	+4.019%	10,909,021	-99.629%
2024-04-17	0.13410	0.13970	0.12470	0.12940	-3.505%	15,780,017	-99.614%
2024-04-16	0.12830	0.13800	0.12380	0.13410	+4.196%	10,216,776	-99.627%
2024-04-15	0.13360	0.13870	0.12580	0.12870	-3.668%	10,904,148	-99.611%
2024-04-14	0.12230	0.13610	0.11400	0.13360	+8.972%	21,065,242	-99.626%
2024-04-13	0.14490	0.15020	0.11350	0.12260	-15.623%	23,967,814	-99.592%
2024-04-12	0.16960	0.18530	0.14420	0.14530	-14.024%	29,264,418	-99.656%
2024-04-11	0.16590	0.17040	0.16300	0.16900	+1.746%	11,069,769	-99.704%
2024-04-10	0.16470	0.16790	0.15870	0.16610	+0.545%	10,785,968	-99.699%
2024-04-09	0.17460	0.17940	0.15860	0.16520	-5.492%	16,381,354	-99.697%
2024-04-08	0.17460	0.19000	0.17410	0.17480	-0.285%	12,249,585	-99.714%
2024-04-07	0.16450	0.17690	0.16200	0.17530	+6.114%	12,088,596	-99.715%
2024-04-06	0.15860	0.16910	0.15640	0.16520	+4.096%	16,680,710	-99.697%
2024-04-05	0.16396	0.23220	0.15690	0.15870	-2.995%	113,627,716	-99.685%
2024-04-04	0.16469	0.16810	0.15000	0.16360	+6.372%	10,385,491	-99.694%
2024-04-03	0.15610	0.16360	0.15130	0.15380	-1.976%	9,338,505	-99.675%
2024-04-02	0.17410	0.17560	0.15420	0.15690	-10.086%	15,886,614	-99.681%
2024-04-01	0.18141	0.18760	0.16900	0.17450	-6.734%	11,961,347	-99.713%
2024-03-31	0.17769	0.18970	0.17640	0.18710	+5.886%	8,789,918	-99.733%
2024-03-30	0.17868	0.18840	0.17000	0.17670	-2.698%	12,828,463	-99.717%

.dark-mode .g8VJ7L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g8VJ7L{ color: #333333; background-color: white; border: 2px solid #333333; }ASTUSDTAirSwap / Tether USDcrypto

ASTUSDT
AirSwap / Tether USD
crypto