Dark

ASTUSD
AirSwap / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 6:51:31 PM EDT

0.0047USD-2.083%(-0.0001)1,236,342AST5,853USD

0.0046Bid 0.0047Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0048	0.0049	0.0047	0.0047	0.000%	1,221,785	0.000%
2026-07-05	0.0046	0.0048	0.0046	0.0047	+2.174%	245,679	0.000%
2026-07-04	0.0046	0.0049	0.0045	0.0046	0.000%	1,756,251	+2.174%
2026-07-03	0.0045	0.0047	0.0044	0.0046	+4.545%	1,183,340	+2.174%
2026-07-02	0.0046	0.0049	0.0042	0.0044	-4.348%	7,967,611	+6.818%
2026-07-01	0.0046	0.0060	0.0043	0.0046	0.000%	13,375,965	+2.174%
2026-06-30	0.0047	0.0048	0.0046	0.0046	0.000%	370,949	+2.174%
2026-06-29	0.0046	0.0048	0.0044	0.0046	+2.222%	2,424,645	+2.174%
2026-06-28	0.0045	0.0049	0.0043	0.0045	-2.174%	8,235,497	+4.444%
2026-06-27	0.0044	0.0053	0.0043	0.0046	+6.977%	15,171,545	+2.174%
2026-06-26	0.0043	0.0043	0.0041	0.0043	+2.381%	866,119	+9.302%
2026-06-25	0.0043	0.0044	0.0041	0.0042	-2.326%	892,541	+11.905%
2026-06-24	0.0044	0.0044	0.0040	0.0043	0.000%	3,128,687	+9.302%
2026-06-23	0.0046	0.0047	0.0042	0.0043	-6.522%	3,123,747	+9.302%
2026-06-22	0.0047	0.0047	0.0045	0.0046	0.000%	543,935	+2.174%
2026-06-21	0.0046	0.0047	0.0044	0.0046	0.000%	6,970,831	+2.174%
2026-06-20	0.0046	0.0064	0.0043	0.0046	+2.222%	18,792,844	+2.174%
2026-06-19	0.0047	0.0051	0.0043	0.0045	-4.255%	5,657,378	+4.444%
2026-06-18	0.0044	0.0051	0.0042	0.0047	+6.818%	22,404,436	0.000%
2026-06-17	0.0044	0.0046	0.0042	0.0044	+2.326%	3,510,718	+6.818%
2026-06-16	0.0044	0.0046	0.0041	0.0043	0.000%	3,101,681	+9.302%
2026-06-15	0.0045	0.0047	0.0042	0.0043	-4.444%	6,337,536	+9.302%
2026-06-14	0.0047	0.0048	0.0043	0.0045	-4.255%	4,549,888	+4.444%
2026-06-13	0.0051	0.0052	0.0046	0.0047	-7.843%	8,456,176	0.000%
2026-06-12	0.0047	0.0076	0.0045	0.0051	+6.250%	36,590,818	-7.843%
2026-06-11	0.0048	0.0048	0.0046	0.0048	0.000%	1,339,241	-2.083%
2026-06-10	0.0048	0.0049	0.0045	0.0048	0.000%	2,101,646	-2.083%
2026-06-09	0.0049	0.0057	0.0047	0.0048	-2.041%	16,195,648	-2.083%
2026-06-08	0.0045	0.0055	0.0044	0.0049	+8.889%	6,498,002	-4.082%
2026-06-07	0.0045	0.0046	0.0044	0.0045	0.000%	875,726	+4.444%
2026-06-06	0.0047	0.0047	0.0043	0.0045	-4.255%	2,368,163	+4.444%
2026-06-05	0.0051	0.0051	0.0046	0.0047	-7.843%	2,045,056	0.000%
2026-06-04	0.0052	0.0053	0.0050	0.0051	-1.923%	2,440,769	-7.843%
2026-06-03	0.0052	0.0055	0.0052	0.0052	-1.887%	2,317,554	-9.615%
2026-06-02	0.0055	0.0056	0.0052	0.0053	-3.636%	2,635,774	-11.321%
2026-06-01	0.0056	0.0056	0.0054	0.0055	-1.786%	518,295	-14.545%
2026-05-31	0.0057	0.0059	0.0054	0.0056	-1.754%	1,700,457	-16.071%
2026-05-30	0.0057	0.0058	0.0053	0.0057	0.000%	2,947,465	-17.544%
2026-05-29	0.0058	0.0060	0.0052	0.0057	-3.390%	6,142,252	-17.544%
2026-05-28	0.0059	0.0060	0.0054	0.0059	-1.667%	4,396,941	-20.339%
2026-05-27	0.0059	0.0062	0.0058	0.0060	+1.695%	2,588,130	-21.667%
2026-05-26	0.0067	0.0068	0.0055	0.0059	-13.235%	8,196,633	-20.339%
2026-05-25	0.0068	0.0069	0.0067	0.0068	0.000%	777,648	-30.882%
2026-05-24	0.0068	0.0070	0.0067	0.0068	0.000%	629,252	-30.882%
2026-05-23	0.0068	0.0068	0.0065	0.0068	+1.493%	659,632	-30.882%
2026-05-22	0.0068	0.0069	0.0066	0.0067	-1.471%	1,512,615	-29.851%
2026-05-21	0.0069	0.0070	0.0065	0.0068	-1.449%	1,552,402	-30.882%
2026-05-20	0.0067	0.0069	0.0065	0.0069	+2.985%	1,415,795	-31.884%
2026-05-19	0.0066	0.0071	0.0065	0.0067	+1.515%	2,541,061	-29.851%
2026-05-18	0.0066	0.0070	0.0064	0.0066	-1.493%	2,862,989	-28.788%
2026-05-17	0.0068	0.0070	0.0066	0.0067	-1.471%	1,280,318	-29.851%
2026-05-16	0.0069	0.0072	0.0066	0.0068	-2.857%	4,238,479	-30.882%
2026-05-15	0.0069	0.0083	0.0066	0.0070	+1.449%	11,550,651	-32.857%
2026-05-14	0.0071	0.0073	0.0069	0.0069	-2.817%	2,328,343	-31.884%
2026-05-13	0.0071	0.0073	0.0066	0.0071	-1.389%	6,744,556	-33.803%
2026-05-12	0.0068	0.0094	0.0066	0.0072	+5.882%	51,252,936	-34.722%
2026-05-11	0.0069	0.0071	0.0066	0.0068	-1.449%	2,733,117	-30.882%
2026-05-10	0.0069	0.0072	0.0067	0.0069	0.000%	4,134,788	-31.884%
2026-05-09	0.0068	0.0070	0.0067	0.0069	0.000%	2,151,040	-31.884%
2026-05-08	0.0069	0.0070	0.0066	0.0069	0.000%	1,609,022	-31.884%
2026-05-07	0.0071	0.0072	0.0063	0.0069	-2.817%	10,052,822	-31.884%
2026-05-06	0.0075	0.0077	0.0068	0.0071	-5.333%	21,170,856	-33.803%
2026-05-05	0.0069	0.0110	0.0068	0.0075	+7.143%	112,101,300	-37.333%
2026-05-04	0.0063	0.0079	0.0063	0.0070	+11.111%	28,096,862	-32.857%
2026-05-03	0.0064	0.0065	0.0063	0.0063	-3.077%	397,725	-25.397%
2026-05-02	0.0064	0.0065	0.0063	0.0065	0.000%	822,234	-27.692%
2026-05-01	0.0062	0.0069	0.0062	0.0065	+4.839%	3,438,606	-27.692%
2026-04-30	0.0063	0.0064	0.0061	0.0062	-3.125%	555,457	-24.194%
2026-04-29	0.0064	0.0064	0.0063	0.0064	0.000%	232,289	-26.563%
2026-04-28	0.0065	0.0066	0.0064	0.0064	-1.538%	752,409	-26.563%
2026-04-27	0.0066	0.0066	0.0063	0.0065	-1.515%	2,215,479	-27.692%
2026-04-26	0.0066	0.0066	0.0064	0.0066	0.000%	1,336,655	-28.788%
2026-04-25	0.0067	0.0067	0.0065	0.0066	-1.493%	989,560	-28.788%
2026-04-24	0.0065	0.0068	0.0064	0.0067	+3.077%	2,089,351	-29.851%
2026-04-23	0.0068	0.0068	0.0063	0.0065	-4.412%	2,558,830	-27.692%
2026-04-22	0.0066	0.0069	0.0065	0.0068	+3.030%	1,276,588	-30.882%
2026-04-21	0.0068	0.0069	0.0065	0.0066	-1.493%	2,206,720	-28.788%
2026-04-20	0.0066	0.0069	0.0066	0.0067	0.000%	1,102,750	-29.851%
2026-04-19	0.0066	0.0070	0.0064	0.0067	0.000%	4,787,573	-29.851%
2026-04-18	0.0066	0.0069	0.0064	0.0067	+1.515%	3,825,216	-29.851%
2026-04-17	0.0066	0.0070	0.0065	0.0066	-1.493%	4,013,973	-28.788%
2026-04-16	0.0067	0.0071	0.0065	0.0067	0.000%	5,166,570	-29.851%
2026-04-15	0.0066	0.0070	0.0064	0.0067	+1.515%	2,392,011	-29.851%
2026-04-14	0.0067	0.0075	0.0064	0.0066	-1.493%	7,427,475	-28.788%
2026-04-13	0.0070	0.0070	0.0064	0.0067	-4.286%	5,630,946	-29.851%
2026-04-12	0.0072	0.0074	0.0069	0.0070	-2.778%	2,894,911	-32.857%
2026-04-11	0.0073	0.0075	0.0069	0.0072	-1.370%	1,771,023	-34.722%
2026-04-10	0.0071	0.0074	0.0070	0.0073	+4.286%	1,660,691	-35.616%
2026-04-09	0.0072	0.0076	0.0068	0.0070	-2.778%	2,617,037	-32.857%
2026-04-08	0.0073	0.0077	0.0070	0.0072	-1.370%	2,777,812	-34.722%
2026-04-07	0.0070	0.0075	0.0068	0.0073	+2.817%	46,601,405	-35.616%
2026-04-06	0.0073	0.0079	0.0069	0.0071	-2.740%	14,630,193	-33.803%
2026-04-05	0.0071	0.0098	0.0071	0.0073	+2.817%	28,641,796	-35.616%
2026-04-04	0.0072	0.0073	0.0070	0.0071	0.000%	1,035,478	-33.803%
2026-04-03	0.0068	0.0073	0.0068	0.0071	+2.899%	1,900,940	-33.803%
2026-04-02	0.0071	0.0072	0.0068	0.0069	-2.817%	1,746,008	-31.884%
2026-04-01	0.0072	0.0073	0.0070	0.0071	-1.389%	941,173	-33.803%
2026-03-31	0.0071	0.0073	0.0071	0.0072	0.000%	994,069	-34.722%
2026-03-30	0.0070	0.0077	0.0069	0.0072	+2.857%	4,744,598	-34.722%
2026-03-29	0.0071	0.0072	0.0069	0.0070	-2.778%	1,101,709	-32.857%
2026-03-28	0.0073	0.0075	0.0068	0.0072	-1.370%	2,217,795	-34.722%
2026-03-27	0.0074	0.0076	0.0069	0.0073	+1.389%	3,373,464	-35.616%
2026-03-26	0.0075	0.0079	0.0070	0.0072	-4.000%	7,261,915	-34.722%
2026-03-25	0.0073	0.0080	0.0070	0.0075	+2.740%	4,609,952	-37.333%
2026-03-24	0.0073	0.0076	0.0072	0.0073	-1.351%	1,762,382	-35.616%
2026-03-23	0.0069	0.0075	0.0069	0.0074	+7.246%	999,796	-36.486%
2026-03-22	0.0075	0.0075	0.0066	0.0069	-9.211%	3,295,225	-31.884%
2026-03-21	0.0075	0.0080	0.0073	0.0076	+1.333%	2,766,864	-38.158%
2026-03-20	0.0075	0.0084	0.0073	0.0075	-1.316%	3,085,422	-37.333%
2026-03-19	0.0074	0.0077	0.0072	0.0076	+2.703%	1,957,079	-38.158%
2026-03-18	0.0077	0.0083	0.0073	0.0074	-5.128%	7,229,034	-36.486%
2026-03-17	0.0078	0.0096	0.0075	0.0078	+2.632%	20,356,738	-39.744%
2026-03-16	0.0075	0.0087	0.0071	0.0076	+1.333%	17,422,812	-38.158%
2026-03-15	0.0072	0.0076	0.0070	0.0075	+4.167%	2,692,658	-37.333%
2026-03-14	0.0074	0.0076	0.0069	0.0072	-2.703%	3,714,201	-34.722%
2026-03-13	0.0073	0.0076	0.0071	0.0074	+1.370%	4,812,064	-36.486%
2026-03-12	0.0075	0.0076	0.0071	0.0073	-3.947%	1,821,223	-35.616%
2026-03-11	0.0074	0.0076	0.0070	0.0076	+2.703%	3,430,522	-38.158%
2026-03-10	0.0075	0.0078	0.0073	0.0074	-1.333%	3,453,306	-36.486%
2026-03-09	0.0077	0.0078	0.0073	0.0075	-5.063%	4,266,313	-37.333%
2026-03-08	0.0078	0.0081	0.0075	0.0079	+1.282%	4,186,488	-40.506%
2026-03-07	0.0077	0.0082	0.0073	0.0078	+1.299%	6,145,086	-39.744%
2026-03-06	0.0079	0.0080	0.0075	0.0077	-2.532%	2,350,006	-38.961%
2026-03-05	0.0081	0.0085	0.0078	0.0079	-3.659%	4,316,689	-40.506%
2026-03-04	0.0074	0.0101	0.0072	0.0082	+12.329%	26,555,592	-42.683%
2026-03-03	0.0081	0.0130	0.0072	0.0073	-8.750%	74,426,570	-35.616%
2026-03-02	0.0075	0.0084	0.0069	0.0080	+5.263%	12,396,201	-41.250%
2026-03-01	0.0083	0.0098	0.0073	0.0076	-9.524%	17,142,156	-38.158%
2026-02-28	0.0084	0.0088	0.0078	0.0084	-1.176%	2,945,781	-44.048%
2026-02-27	0.0086	0.0089	0.0080	0.0085	-1.163%	3,110,030	-44.706%
2026-02-26	0.0091	0.0094	0.0080	0.0086	-6.522%	7,961,926	-45.349%
2026-02-25	0.0088	0.0096	0.0085	0.0092	+5.747%	2,041,622	-48.913%
2026-02-24	0.0086	0.0087	0.0083	0.0087	-1.136%	746,756	-45.977%
2026-02-23	0.0091	0.0094	0.0082	0.0088	-3.297%	2,870,031	-46.591%
2026-02-22	0.0091	0.0093	0.0090	0.0091	0.000%	800,435	-48.352%
2026-02-21	0.0093	0.0096	0.0091	0.0091	-2.151%	1,117,514	-48.352%
2026-02-20	0.0096	0.0098	0.0091	0.0093	-2.105%	791,491	-49.462%
2026-02-19	0.0097	0.0101	0.0091	0.0095	-4.040%	1,462,647	-50.526%
2026-02-18	0.0100	0.0102	0.0091	0.0099	-1.000%	3,604,305	-52.525%
2026-02-17	0.0095	0.0130	0.0092	0.0100	+5.263%	15,707,232	-53.000%
2026-02-16	0.0098	0.0101	0.0091	0.0095	-4.040%	3,418,072	-50.526%
2026-02-15	0.0100	0.0113	0.0095	0.0099	-1.980%	8,424,779	-52.525%
2026-02-14	0.0099	0.0101	0.0095	0.0101	+3.061%	415,585	-53.465%
2026-02-13	0.0097	0.0101	0.0091	0.0098	0.000%	2,810,325	-52.041%
2026-02-12	0.0098	0.0100	0.0095	0.0098	+1.031%	682,967	-52.041%
2026-02-11	0.0098	0.0103	0.0094	0.0097	-2.020%	1,460,537	-51.546%
2026-02-10	0.0103	0.0105	0.0097	0.0099	-3.883%	1,474,229	-52.525%
2026-02-09	0.0099	0.0107	0.0097	0.0103	+1.980%	1,002,710	-54.369%
2026-02-08	0.0102	0.0109	0.0097	0.0101	0.000%	1,576,915	-53.465%
2026-02-07	0.0100	0.0105	0.0095	0.0101	+1.000%	814,302	-53.465%
2026-02-06	0.0095	0.0108	0.0092	0.0100	+8.696%	4,025,917	-53.000%
2026-02-05	0.0100	0.0101	0.0086	0.0092	-8.000%	4,602,036	-48.913%
2026-02-04	0.0108	0.0108	0.0098	0.0100	-7.407%	1,268,677	-53.000%
2026-02-03	0.0114	0.0115	0.0100	0.0108	-5.263%	1,491,884	-56.481%
2026-02-02	0.0113	0.0132	0.0098	0.0114	+1.786%	7,064,860	-58.772%
2026-02-01	0.0118	0.0120	0.0105	0.0112	-3.448%	1,543,181	-58.036%
2026-01-31	0.0130	0.0131	0.0107	0.0116	-11.450%	3,527,602	-59.483%
2026-01-30	0.0135	0.0135	0.0115	0.0131	-2.239%	4,082,656	-64.122%
2026-01-29	0.0137	0.0139	0.0130	0.0134	-2.190%	1,918,418	-64.925%
2026-01-28	0.0138	0.0142	0.0134	0.0137	-0.725%	1,190,690	-65.693%
2026-01-27	0.0137	0.0170	0.0135	0.0138	+1.471%	9,363,537	-65.942%
2026-01-26	0.0138	0.0140	0.0134	0.0136	0.000%	545,568	-65.441%
2026-01-25	0.0142	0.0143	0.0131	0.0136	-2.857%	901,895	-65.441%
2026-01-24	0.0148	0.0150	0.0132	0.0140	-4.110%	3,705,347	-66.429%
2026-01-23	0.0146	0.0173	0.0142	0.0146	0.000%	6,994,090	-67.808%
2026-01-22	0.0153	0.0155	0.0142	0.0146	-3.947%	2,268,619	-67.808%
2026-01-21	0.0148	0.0153	0.0142	0.0152	+2.013%	2,252,534	-69.079%
2026-01-20	0.0151	0.0152	0.0145	0.0149	-1.974%	1,759,340	-68.456%
2026-01-19	0.0156	0.0158	0.0150	0.0152	-3.797%	2,136,602	-69.079%
2026-01-18	0.0160	0.0161	0.0156	0.0158	-1.863%	1,619,534	-70.253%
2026-01-17	0.0161	0.0161	0.0157	0.0161	+0.625%	302,067	-70.807%
2026-01-16	0.0161	0.0162	0.0160	0.0160	0.000%	61,652	-70.625%
2026-01-15	0.0166	0.0168	0.0160	0.0160	-3.030%	1,089,841	-70.625%
2026-01-14	0.0162	0.0179	0.0160	0.0165	+1.227%	7,123,685	-71.515%
2026-01-13	0.0164	0.0166	0.0159	0.0163	+0.617%	749,782	-71.166%
2026-01-12	0.0159	0.0171	0.0158	0.0162	+1.887%	3,399,714	-70.988%
2026-01-11	0.0158	0.0163	0.0158	0.0159	0.000%	655,904	-70.440%
2026-01-10	0.0159	0.0174	0.0157	0.0159	+0.633%	5,475,852	-70.440%
2026-01-09	0.0160	0.0160	0.0157	0.0158	-0.629%	556,923	-70.253%
2026-01-08	0.0161	0.0178	0.0156	0.0159	-1.242%	5,963,410	-70.440%
2026-01-07	0.0164	0.0178	0.0157	0.0161	-1.829%	3,120,139	-70.807%
2026-01-06	0.0160	0.0203	0.0156	0.0164	+1.863%	24,051,896	-71.341%
2026-01-05	0.0159	0.0189	0.0150	0.0161	+1.258%	11,997,063	-70.807%
2026-01-04	0.0149	0.0199	0.0149	0.0159	+4.605%	11,871,289	-70.440%
2026-01-03	0.0155	0.0158	0.0149	0.0152	-1.299%	1,813,143	-69.079%
2026-01-02	0.0150	0.0168	0.0146	0.0154	+3.356%	10,076,661	-69.481%
2026-01-01	0.0141	0.0164	0.0139	0.0149	+6.429%	6,902,450	-68.456%
2025-12-31	0.0147	0.0147	0.0136	0.0140	-4.762%	3,342,218	-66.429%
2025-12-30	0.0149	0.0155	0.0142	0.0147	-2.649%	1,658,325	-68.027%
2025-12-29	0.0157	0.0160	0.0142	0.0151	-3.205%	5,950,756	-68.874%
2025-12-28	0.0151	0.0159	0.0144	0.0156	+2.632%	1,916,459	-69.872%
2025-12-27	0.0156	0.0157	0.0147	0.0152	-3.185%	1,939,127	-69.079%
2025-12-26	0.0157	0.0161	0.0155	0.0157	+1.290%	520,688	-70.064%
2025-12-25	0.0159	0.0162	0.0155	0.0155	-1.899%	229,429	-69.677%
2025-12-24	0.0161	0.0162	0.0153	0.0158	-2.469%	883,296	-70.253%
2025-12-23	0.0159	0.0174	0.0152	0.0162	+2.532%	6,374,118	-70.988%
2025-12-22	0.0162	0.0166	0.0157	0.0158	-2.469%	2,077,430	-70.253%
2025-12-21	0.0162	0.0164	0.0156	0.0162	0.000%	365,167	-70.988%
2025-12-20	0.0160	0.0163	0.0158	0.0162	+0.621%	309,056	-70.988%
2025-12-19	0.0152	0.0184	0.0150	0.0161	+5.921%	13,809,899	-70.807%
2025-12-18	0.0158	0.0176	0.0150	0.0152	-3.797%	4,037,336	-69.079%
2025-12-17	0.0165	0.0165	0.0153	0.0158	-4.242%	1,274,470	-70.253%
2025-12-16	0.0164	0.0165	0.0162	0.0165	+1.227%	341,145	-71.515%
2025-12-15	0.0180	0.0180	0.0156	0.0163	-9.444%	3,203,819	-71.166%
2025-12-14	0.0172	0.0183	0.0167	0.0180	+5.263%	4,364,359	-73.889%
2025-12-13	0.0171	0.0174	0.0168	0.0171	-1.156%	895,794	-72.515%
2025-12-12	0.0176	0.0178	0.0171	0.0173	-2.809%	364,747	-72.832%
2025-12-11	0.0173	0.0178	0.0169	0.0178	+2.890%	879,134	-73.596%
2025-12-10	0.0174	0.0176	0.0170	0.0173	-1.705%	1,129,110	-72.832%
2025-12-09	0.0174	0.0183	0.0169	0.0176	0.000%	1,475,731	-73.295%
2025-12-08	0.0179	0.0182	0.0174	0.0176	-1.676%	1,169,044	-73.295%
2025-12-07	0.0178	0.0182	0.0177	0.0179	+1.130%	834,836	-73.743%
2025-12-06	0.0178	0.0182	0.0175	0.0177	-1.117%	1,000,696	-73.446%
2025-12-05	0.0180	0.0182	0.0176	0.0179	-1.105%	949,624	-73.743%
2025-12-04	0.0181	0.0183	0.0176	0.0181	-0.549%	1,384,480	-74.033%
2025-12-03	0.0181	0.0183	0.0179	0.0182	+1.111%	655,214	-74.176%
2025-12-02	0.0175	0.0185	0.0175	0.0180	+2.857%	1,383,822	-73.889%
2025-12-01	0.0182	0.0190	0.0175	0.0175	-3.846%	1,530,282	-73.143%
2025-11-30	0.0194	0.0194	0.0180	0.0182	-7.143%	2,060,880	-74.176%
2025-11-29	0.0188	0.0196	0.0176	0.0196	+2.618%	2,426,666	-76.020%
2025-11-28	0.0187	0.0193	0.0185	0.0191	+1.058%	2,731,658	-75.393%
2025-11-27	0.0202	0.0215	0.0185	0.0189	-6.436%	14,344,162	-75.132%
2025-11-26	0.0173	0.0246	0.0170	0.0202	+17.442%	31,060,690	-76.733%
2025-11-25	0.0173	0.0175	0.0170	0.0172	-0.578%	1,394,057	-72.674%
2025-11-24	0.0177	0.0179	0.0172	0.0173	-1.705%	950,109	-72.832%
2025-11-23	0.0178	0.0185	0.0169	0.0176	-1.124%	4,397,480	-73.295%
2025-11-22	0.0168	0.0181	0.0166	0.0178	+5.952%	3,139,832	-73.596%
2025-11-21	0.0187	0.0187	0.0168	0.0168	-9.677%	2,304,944	-72.024%
2025-11-20	0.0183	0.0198	0.0175	0.0186	+1.639%	4,931,267	-74.731%
2025-11-19	0.0188	0.0190	0.0178	0.0183	-3.175%	2,815,190	-74.317%
2025-11-18	0.0190	0.0193	0.0175	0.0189	-0.526%	2,922,835	-75.132%
2025-11-17	0.0195	0.0202	0.0186	0.0190	-2.062%	989,904	-75.263%
2025-11-16	0.0200	0.0214	0.0191	0.0194	-3.960%	1,895,175	-75.773%
2025-11-15	0.0196	0.0202	0.0187	0.0202	+3.590%	1,359,305	-76.733%
2025-11-14	0.0204	0.0206	0.0193	0.0195	-3.941%	892,346	-75.897%
2025-11-13	0.0215	0.0218	0.0197	0.0203	-5.581%	818,564	-76.847%
2025-11-12	0.0208	0.0219	0.0208	0.0215	+2.381%	732,090	-78.140%
2025-11-11	0.0221	0.0227	0.0207	0.0210	-4.110%	1,483,516	-77.619%
2025-11-10	0.0215	0.0229	0.0214	0.0219	+2.336%	2,786,296	-78.539%
2025-11-09	0.0214	0.0219	0.0210	0.0214	+0.469%	1,885,768	-78.037%
2025-11-08	0.0220	0.0220	0.0209	0.0213	-4.911%	1,442,601	-77.934%
2025-11-07	0.0216	0.0225	0.0206	0.0224	+3.226%	4,286,009	-79.018%
2025-11-06	0.0206	0.0226	0.0197	0.0217	+5.340%	3,857,740	-78.341%
2025-11-05	0.0207	0.0213	0.0187	0.0206	-0.962%	2,030,704	-77.184%
2025-11-04	0.0228	0.0233	0.0195	0.0208	-7.556%	3,562,147	-77.404%
2025-11-03	0.0241	0.0292	0.0175	0.0225	-6.250%	21,447,822	-79.111%
2025-11-02	0.0244	0.0244	0.0237	0.0240	-2.439%	1,030,985	-80.417%
2025-11-01	0.0248	0.0250	0.0238	0.0246	+0.408%	1,078,392	-80.894%
2025-10-31	0.0235	0.0267	0.0234	0.0245	+4.255%	1,542,950	-80.816%
2025-10-30	0.0250	0.0251	0.0233	0.0235	-6.000%	718,799	-80.000%
2025-10-29	0.0259	0.0262	0.0242	0.0250	-3.475%	1,441,655	-81.200%
2025-10-28	0.0256	0.0263	0.0250	0.0259	0.000%	657,072	-81.853%
2025-10-27	0.0255	0.0268	0.0251	0.0259	+0.778%	1,744,801	-81.853%
2025-10-26	0.0249	0.0262	0.0247	0.0257	+3.213%	1,664,681	-81.712%
2025-10-25	0.0249	0.0257	0.0244	0.0249	0.000%	716,494	-81.124%
2025-10-24	0.0245	0.0258	0.0244	0.0249	+1.633%	986,565	-81.124%
2025-10-23	0.0244	0.0262	0.0240	0.0245	+0.410%	1,687,956	-80.816%
2025-10-22	0.0241	0.0270	0.0237	0.0244	+1.245%	4,340,157	-80.738%
2025-10-21	0.0242	0.0290	0.0237	0.0241	-0.823%	8,007,194	-80.498%
2025-10-20	0.0248	0.0253	0.0236	0.0243	-2.800%	2,439,465	-80.658%
2025-10-19	0.0281	0.0283	0.0241	0.0250	-11.661%	8,427,402	-81.200%
2025-10-18	0.0222	0.0301	0.0222	0.0283	+27.477%	21,052,533	-83.392%
2025-10-17	0.0231	0.0239	0.0218	0.0222	-4.721%	3,083,702	-78.829%
2025-10-16	0.0235	0.0310	0.0219	0.0233	-1.271%	13,882,665	-79.828%
2025-10-15	0.0236	0.0242	0.0230	0.0236	0.000%	959,865	-80.085%
2025-10-14	0.0254	0.0254	0.0225	0.0236	-7.451%	2,041,795	-80.085%
2025-10-13	0.0252	0.0259	0.0242	0.0255	+2.410%	860,458	-81.569%
2025-10-12	0.0226	0.0259	0.0221	0.0249	+11.659%	1,594,671	-81.124%
2025-10-11	0.0229	0.0262	0.0218	0.0223	-1.762%	9,101,235	-78.924%
2025-10-10	0.0292	0.0295	0.0214	0.0227	-22.260%	4,046,521	-79.295%
2025-10-09	0.0302	0.0307	0.0278	0.0292	-3.311%	2,187,922	-83.904%
2025-10-08	0.0307	0.0310	0.0297	0.0302	-1.629%	770,946	-84.437%
2025-10-07	0.0307	0.0312	0.0293	0.0307	0.000%	1,314,091	-84.691%
2025-10-06	0.0312	0.0317	0.0250	0.0307	-2.540%	6,335,212	-84.691%
2025-10-05	0.0306	0.0320	0.0305	0.0315	+2.606%	2,798,673	-85.079%
2025-10-04	0.0311	0.0320	0.0298	0.0307	-1.603%	3,579,416	-84.691%
2025-10-03	0.0317	0.0322	0.0300	0.0312	-1.577%	5,565,097	-84.936%
2025-10-02	0.0314	0.0322	0.0309	0.0317	+0.635%	1,690,502	-85.174%
2025-10-01	0.0314	0.0325	0.0307	0.0315	+0.318%	1,443,663	-85.079%
2025-09-30	0.0311	0.0321	0.0300	0.0314	+0.319%	1,869,116	-85.032%
2025-09-29	0.0301	0.0340	0.0297	0.0313	+2.961%	5,562,409	-84.984%
2025-09-28	0.0299	0.0336	0.0282	0.0304	+2.357%	2,868,276	-84.539%
2025-09-27	0.0307	0.0316	0.0287	0.0297	-2.941%	2,746,766	-84.175%
2025-09-26	0.0296	0.0312	0.0282	0.0306	+4.082%	1,769,770	-84.641%
2025-09-25	0.0308	0.0308	0.0287	0.0294	-4.545%	2,244,578	-84.014%
2025-09-24	0.0308	0.0339	0.0305	0.0308	-0.324%	3,237,136	-84.740%
2025-09-23	0.0308	0.0378	0.0301	0.0309	+1.311%	14,024,968	-84.790%
2025-09-22	0.0324	0.0328	0.0295	0.0305	-5.864%	3,546,189	-84.590%
2025-09-21	0.0330	0.0338	0.0320	0.0324	-1.818%	2,208,130	-85.494%
2025-09-20	0.0360	0.0360	0.0324	0.0330	-8.840%	5,461,752	-85.758%
2025-09-19	0.0332	0.0388	0.0325	0.0362	+9.036%	12,675,076	-87.017%
2025-09-18	0.0327	0.0344	0.0324	0.0332	+1.529%	1,995,106	-85.843%
2025-09-17	0.0327	0.0335	0.0326	0.0327	0.000%	426,765	-85.627%
2025-09-16	0.0324	0.0338	0.0324	0.0327	+0.615%	1,345,001	-85.627%
2025-09-15	0.0337	0.0341	0.0323	0.0325	-3.561%	1,450,678	-85.538%
2025-09-14	0.0346	0.0349	0.0332	0.0337	-2.601%	1,203,464	-86.053%
2025-09-13	0.0332	0.0358	0.0331	0.0346	+4.217%	3,778,111	-86.416%
2025-09-12	0.0334	0.0337	0.0331	0.0332	-0.300%	1,614,300	-85.843%
2025-09-11	0.0332	0.0337	0.0324	0.0333	+0.301%	1,752,002	-85.886%
2025-09-10	0.0332	0.0338	0.0328	0.0332	+0.606%	775,509	-85.843%
2025-09-09	0.0328	0.0343	0.0326	0.0330	+0.917%	2,338,399	-85.758%
2025-09-08	0.0329	0.0336	0.0325	0.0327	-0.305%	901,561	-85.627%
2025-09-07	0.0334	0.0345	0.0321	0.0328	-1.796%	2,770,202	-85.671%
2025-09-06	0.0328	0.0335	0.0323	0.0334	+1.520%	453,767	-85.928%
2025-09-05	0.0333	0.0339	0.0322	0.0329	-1.201%	1,192,451	-85.714%
2025-09-04	0.0338	0.0346	0.0322	0.0333	-1.187%	6,217,061	-85.886%
2025-09-03	0.0333	0.0339	0.0330	0.0337	+1.201%	931,952	-86.053%
2025-09-02	0.0331	0.0340	0.0330	0.0333	+0.301%	1,098,196	-85.886%
2025-09-01	0.0354	0.0354	0.0328	0.0332	-5.949%	3,059,587	-85.843%
2025-08-31	0.0351	0.0361	0.0348	0.0353	+0.284%	1,492,116	-86.686%
2025-08-30	0.0350	0.0398	0.0342	0.0352	+0.571%	13,798,125	-86.648%
2025-08-29	0.0346	0.0352	0.0337	0.0350	+1.449%	3,537,558	-86.571%
2025-08-28	0.0348	0.0356	0.0340	0.0345	-1.146%	3,988,964	-86.377%
2025-08-27	0.0361	0.0364	0.0344	0.0349	-3.591%	3,278,836	-86.533%
2025-08-26	0.0363	0.0369	0.0349	0.0362	-0.549%	2,066,148	-87.017%
2025-08-25	0.0365	0.0399	0.0348	0.0364	-1.087%	13,981,281	-87.088%
2025-08-24	0.0366	0.0385	0.0359	0.0368	+1.099%	3,854,456	-87.228%
2025-08-23	0.0366	0.0369	0.0357	0.0364	-0.546%	4,262,428	-87.088%
2025-08-22	0.0362	0.0370	0.0344	0.0366	+0.274%	6,869,024	-87.158%
2025-08-21	0.0370	0.0381	0.0351	0.0365	-1.351%	4,983,658	-87.123%
2025-08-20	0.0362	0.0384	0.0351	0.0370	+1.928%	4,718,169	-87.297%
2025-08-19	0.0379	0.0389	0.0361	0.0363	-4.974%	3,387,866	-87.052%
2025-08-18	0.0394	0.0400	0.0370	0.0382	-3.291%	4,906,746	-87.696%
2025-08-17	0.0400	0.0407	0.0388	0.0395	-1.985%	4,106,495	-88.101%
2025-08-16	0.0397	0.0403	0.0390	0.0403	+2.025%	2,516,003	-88.337%
2025-08-15	0.0402	0.0419	0.0389	0.0395	-1.985%	4,352,407	-88.101%
2025-08-14	0.0408	0.0411	0.0390	0.0403	-1.707%	2,489,435	-88.337%
2025-08-13	0.0405	0.0412	0.0386	0.0410	+1.235%	3,855,907	-88.537%
2025-08-12	0.0394	0.0440	0.0386	0.0405	+2.792%	9,538,370	-88.395%
2025-08-11	0.0404	0.0411	0.0391	0.0394	-1.990%	4,563,992	-88.071%
2025-08-10	0.0416	0.0419	0.0396	0.0402	-2.899%	5,923,286	-88.308%
2025-08-09	0.0410	0.0425	0.0406	0.0414	+1.471%	4,288,702	-88.647%
2025-08-08	0.0411	0.0411	0.0399	0.0408	-0.730%	3,519,906	-88.480%
2025-08-07	0.0407	0.0418	0.0396	0.0411	+0.983%	3,850,972	-88.564%
2025-08-06	0.0412	0.0445	0.0394	0.0407	-0.245%	11,095,542	-88.452%
2025-08-05	0.0400	0.0511	0.0384	0.0408	+2.513%	15,616,818	-88.480%
2025-08-04	0.0393	0.0431	0.0384	0.0398	+2.051%	4,940,881	-88.191%
2025-08-03	0.0392	0.0400	0.0384	0.0390	+0.515%	2,311,331	-87.949%
2025-08-02	0.0397	0.0419	0.0388	0.0388	-2.267%	4,096,717	-87.887%
2025-08-01	0.0424	0.0485	0.0390	0.0397	-5.924%	32,020,774	-88.161%
2025-07-31	0.0390	0.0600	0.0370	0.0422	+8.763%	91,754,649	-88.863%
2025-07-30	0.0390	0.0391	0.0354	0.0388	-0.513%	3,941,940	-87.887%
2025-07-29	0.0392	0.0407	0.0351	0.0390	-0.510%	3,403,214	-87.949%
2025-07-28	0.0424	0.0427	0.0363	0.0392	-7.547%	4,192,652	-88.010%
2025-07-27	0.0409	0.0430	0.0408	0.0424	+4.691%	3,707,779	-88.915%
2025-07-26	0.0407	0.0420	0.0404	0.0405	+0.496%	1,931,082	-88.395%
2025-07-25	0.0412	0.0413	0.0399	0.0403	-2.184%	2,034,327	-88.337%
2025-07-24	0.0418	0.0420	0.0400	0.0412	-1.435%	4,856,768	-88.592%
2025-07-23	0.0420	0.0444	0.0406	0.0418	-0.476%	5,976,590	-88.756%
2025-07-22	0.0424	0.0425	0.0411	0.0420	-0.238%	2,604,340	-88.810%
2025-07-21	0.0431	0.0435	0.0405	0.0421	-2.093%	5,607,955	-88.836%
2025-07-20	0.0425	0.0451	0.0422	0.0430	+0.703%	5,382,262	-89.070%
2025-07-19	0.0417	0.0451	0.0412	0.0427	+2.644%	6,909,804	-88.993%
2025-07-18	0.0410	0.0457	0.0398	0.0416	+1.961%	12,338,498	-88.702%
2025-07-17	0.0418	0.0423	0.0399	0.0408	-2.392%	5,891,368	-88.480%
2025-07-16	0.0415	0.0437	0.0411	0.0418	+1.211%	5,928,995	-88.756%
2025-07-15	0.0411	0.0432	0.0402	0.0413	+0.978%	5,751,868	-88.620%
2025-07-14	0.0408	0.0447	0.0404	0.0409	+0.245%	5,402,644	-88.509%
2025-07-13	0.0407	0.0429	0.0386	0.0408	+0.246%	5,809,012	-88.480%
2025-07-12	0.0420	0.0424	0.0403	0.0407	-3.325%	2,037,153	-88.452%
2025-07-11	0.0416	0.0457	0.0395	0.0421	+1.202%	9,953,955	-88.836%
2025-07-10	0.0399	0.0449	0.0392	0.0416	+4.523%	9,064,812	-88.702%
2025-07-09	0.0391	0.0408	0.0388	0.0398	+2.051%	4,645,208	-88.191%
2025-07-08	0.0398	0.0424	0.0385	0.0390	-2.010%	5,662,415	-87.949%
2025-07-07	0.0419	0.0429	0.0389	0.0398	-4.556%	4,515,880	-88.191%
2025-07-06	0.0413	0.0424	0.0409	0.0417	+0.482%	1,197,054	-88.729%
2025-07-05	0.0420	0.0446	0.0393	0.0415	-1.190%	7,258,338	-88.675%
2025-07-04	0.0429	0.0439	0.0414	0.0420	-2.326%	4,523,653	-88.810%
2025-07-03	0.0444	0.0451	0.0425	0.0430	-3.153%	5,444,802	-89.070%
2025-07-02	0.0467	0.0479	0.0431	0.0444	-5.128%	10,126,073	-89.414%

.dark-mode .xycLW2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xycLW2{ color: #333333; background-color: white; border: 2px solid #333333; }ASTUSDAirSwap / United States dollarcrypto Coinbase

ASTUSD
AirSwap / United States dollar
crypto Coinbase