Dark

ASTRUSDTPERP
ASTR / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0053USDT-2.649%(-0.0001)247,388,0210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.005438	0.005587	0.005255	0.005293	-2.649%	247,388,021	0.000%
2026-06-21	0.005393	0.005592	0.005338	0.005437	+0.835%	239,533,498	-2.649%
2026-06-20	0.005536	0.005651	0.005147	0.005392	-2.654%	641,871,449	-1.836%
2026-06-19	0.005672	0.005775	0.005518	0.005539	-2.345%	264,760,754	-4.441%
2026-06-18	0.005865	0.006240	0.005595	0.005672	-3.241%	944,475,226	-6.682%
2026-06-17	0.005771	0.005973	0.005692	0.005862	+1.577%	350,507,270	-9.707%
2026-06-16	0.005926	0.006022	0.005686	0.005771	-2.616%	284,862,506	-8.283%
2026-06-15	0.006027	0.006110	0.005838	0.005926	-1.692%	297,747,960	-10.682%
2026-06-14	0.005842	0.006118	0.005763	0.006028	+3.202%	468,917,095	-12.193%
2026-06-13	0.005885	0.005905	0.005630	0.005841	-0.765%	516,570,845	-9.382%
2026-06-12	0.006138	0.006526	0.005841	0.005886	-4.121%	1,721,731,077	-10.075%
2026-06-11	0.005367	0.007066	0.005367	0.006139	+14.384%	6,902,449,708	-13.781%
2026-06-10	0.005420	0.005507	0.005215	0.005367	-0.905%	213,304,424	-1.379%
2026-06-09	0.005660	0.005667	0.005314	0.005416	-4.311%	212,689,693	-2.271%
2026-06-08	0.005678	0.005813	0.005498	0.005660	-0.335%	251,076,019	-6.484%
2026-06-07	0.005612	0.005806	0.005456	0.005679	+1.176%	154,191,717	-6.797%
2026-06-06	0.005669	0.005764	0.005282	0.005613	-0.918%	238,780,038	-5.701%
2026-06-05	0.006336	0.006358	0.005493	0.005665	-10.590%	372,736,334	-6.567%
2026-06-04	0.006781	0.006827	0.006088	0.006336	-6.535%	314,377,232	-16.461%
2026-06-03	0.006801	0.007039	0.006649	0.006779	-0.279%	228,683,980	-21.921%
2026-06-02	0.007404	0.007418	0.006670	0.006798	-8.160%	255,844,270	-22.139%
2026-06-01	0.007480	0.007551	0.007195	0.007402	-0.990%	185,509,209	-28.492%
2026-05-31	0.007451	0.007562	0.007319	0.007476	+0.376%	89,043,431	-29.200%
2026-05-30	0.007450	0.007571	0.007389	0.007448	+0.081%	108,868,799	-28.934%
2026-05-29	0.007239	0.007461	0.007117	0.007442	+2.847%	118,732,694	-28.877%
2026-05-28	0.007387	0.007404	0.007012	0.007236	-1.991%	132,362,273	-26.852%
2026-05-27	0.007623	0.007678	0.007335	0.007383	-3.110%	179,457,703	-28.308%
2026-05-26	0.007844	0.007870	0.007564	0.007620	-2.819%	136,669,329	-30.538%
2026-05-25	0.007675	0.007936	0.007652	0.007841	+2.163%	110,696,427	-32.496%
2026-05-24	0.007969	0.007984	0.007549	0.007675	-3.653%	87,502,840	-31.036%
2026-05-23	0.007806	0.008099	0.007549	0.007966	+2.128%	129,578,500	-33.555%
2026-05-22	0.008045	0.008273	0.007725	0.007800	-2.985%	175,500,837	-32.141%
2026-05-21	0.007897	0.008092	0.007824	0.008040	+1.824%	141,878,594	-34.167%
2026-05-20	0.007699	0.008015	0.007639	0.007896	+2.585%	131,536,603	-32.966%
2026-05-19	0.007938	0.008017	0.007691	0.007697	-3.036%	109,809,187	-31.233%
2026-05-18	0.007961	0.008102	0.007718	0.007938	-0.289%	135,093,207	-33.321%
2026-05-17	0.008380	0.008436	0.007677	0.007961	-4.977%	137,002,662	-33.513%
2026-05-16	0.008698	0.008885	0.008271	0.008378	-3.679%	121,893,014	-36.823%
2026-05-15	0.008850	0.009111	0.008459	0.008698	-1.773%	230,409,683	-39.147%
2026-05-14	0.008767	0.008992	0.008663	0.008855	+0.969%	122,296,946	-40.226%
2026-05-13	0.009104	0.009288	0.008694	0.008770	-3.669%	157,846,981	-39.647%
2026-05-12	0.009259	0.009517	0.008940	0.009104	-1.685%	406,810,077	-41.861%
2026-05-11	0.009509	0.009564	0.008954	0.009260	-2.629%	204,936,430	-42.840%
2026-05-10	0.009195	0.009557	0.009125	0.009510	+3.415%	150,412,116	-44.343%
2026-05-09	0.009546	0.009571	0.009088	0.009196	-3.687%	257,683,596	-42.442%
2026-05-08	0.008862	0.009800	0.008790	0.009548	+7.729%	589,655,595	-44.564%
2026-05-07	0.008893	0.009018	0.008689	0.008863	-0.360%	154,196,652	-40.280%
2026-05-06	0.008720	0.009145	0.008718	0.008895	+2.007%	196,295,324	-40.495%
2026-05-05	0.008497	0.008887	0.008470	0.008720	+2.661%	244,349,092	-39.300%
2026-05-04	0.008483	0.008579	0.008358	0.008494	+0.212%	167,318,941	-37.685%
2026-05-03	0.008021	0.008596	0.007943	0.008476	+5.712%	313,611,105	-37.553%
2026-05-02	0.008035	0.008090	0.007902	0.008018	-0.212%	84,689,197	-33.986%
2026-05-01	0.008065	0.008145	0.007994	0.008035	-0.372%	140,401,919	-34.126%
2026-04-30	0.008105	0.008253	0.007989	0.008065	-0.518%	78,814,101	-34.371%
2026-04-29	0.008084	0.008262	0.007874	0.008107	+0.285%	116,140,285	-34.711%
2026-04-28	0.008159	0.008163	0.007994	0.008084	-0.907%	70,531,492	-34.525%
2026-04-27	0.008322	0.008456	0.007935	0.008158	-1.971%	93,780,822	-35.119%
2026-04-26	0.008203	0.008438	0.008148	0.008322	+1.451%	75,889,431	-36.398%
2026-04-25	0.008258	0.008340	0.008100	0.008203	-0.678%	83,333,339	-35.475%
2026-04-24	0.008394	0.008399	0.008204	0.008259	-1.561%	92,110,065	-35.912%
2026-04-23	0.008181	0.008413	0.007986	0.008390	+2.567%	133,350,488	-36.913%
2026-04-22	0.008406	0.008706	0.008160	0.008180	-2.677%	189,165,986	-35.293%
2026-04-21	0.008239	0.008438	0.008085	0.008405	+2.015%	218,132,255	-37.026%
2026-04-20	0.007752	0.008430	0.007741	0.008239	+6.241%	247,019,119	-35.757%
2026-04-19	0.007974	0.008088	0.007734	0.007755	-2.783%	127,926,204	-31.747%
2026-04-18	0.008190	0.008249	0.007946	0.007977	-2.553%	149,320,421	-33.647%
2026-04-17	0.008130	0.008472	0.007895	0.008186	+0.689%	402,435,025	-35.341%
2026-04-16	0.007713	0.008171	0.007656	0.008130	+5.420%	370,169,207	-34.895%
2026-04-15	0.007471	0.007747	0.007470	0.007712	+3.240%	107,998,143	-31.367%
2026-04-14	0.007763	0.007782	0.007406	0.007470	-3.787%	98,250,259	-29.143%
2026-04-13	0.007397	0.007799	0.007343	0.007764	+4.961%	142,145,278	-31.826%
2026-04-12	0.007626	0.007817	0.007336	0.007397	-3.003%	204,261,820	-28.444%
2026-04-11	0.007774	0.007783	0.007575	0.007626	-1.904%	82,938,692	-30.593%
2026-04-10	0.007590	0.007833	0.007550	0.007774	+2.465%	148,212,176	-31.914%
2026-04-09	0.007415	0.007701	0.007355	0.007587	+2.347%	140,462,292	-30.236%
2026-04-08	0.007607	0.007629	0.007387	0.007413	-2.525%	92,627,641	-28.598%
2026-04-07	0.007311	0.007639	0.007194	0.007605	+4.064%	120,945,162	-30.401%
2026-04-06	0.007393	0.007548	0.007265	0.007308	-1.123%	117,127,281	-27.573%
2026-04-05	0.007379	0.007449	0.007119	0.007391	+0.163%	122,887,183	-28.386%
2026-04-04	0.007204	0.007450	0.007148	0.007379	+2.415%	132,486,566	-28.269%
2026-04-03	0.007064	0.007274	0.006954	0.007205	+1.996%	125,583,398	-26.537%
2026-04-02	0.007443	0.007531	0.006919	0.007064	-5.130%	170,045,665	-25.071%
2026-04-01	0.007536	0.007601	0.007411	0.007446	-1.194%	127,360,851	-28.915%
2026-03-31	0.007278	0.007611	0.007144	0.007536	+3.502%	183,063,529	-29.764%
2026-03-30	0.007211	0.007548	0.007181	0.007281	+0.971%	197,341,138	-27.304%
2026-03-29	0.007314	0.007493	0.007038	0.007211	-1.395%	194,931,531	-26.598%
2026-03-28	0.007470	0.007603	0.007237	0.007313	-2.089%	228,733,815	-27.622%
2026-03-27	0.007801	0.008033	0.007446	0.007469	-4.256%	319,217,289	-29.134%
2026-03-26	0.008480	0.008659	0.007681	0.007801	-7.996%	463,302,581	-32.150%
2026-03-25	0.008039	0.008911	0.007966	0.008479	+5.486%	784,616,515	-37.575%
2026-03-24	0.008133	0.008147	0.007878	0.008038	-1.144%	168,839,086	-34.150%
2026-03-23	0.007676	0.008311	0.007628	0.008131	+5.941%	348,706,173	-34.903%
2026-03-22	0.007875	0.008027	0.007605	0.007675	-2.589%	241,499,821	-31.036%
2026-03-21	0.008109	0.008354	0.007783	0.007879	-2.836%	319,318,227	-32.821%
2026-03-20	0.007534	0.008284	0.007503	0.008109	+7.632%	529,131,090	-34.727%
2026-03-19	0.007707	0.007748	0.007384	0.007534	-2.270%	200,999,912	-29.745%
2026-03-18	0.008069	0.008422	0.007576	0.007709	-4.462%	567,441,489	-31.340%
2026-03-17	0.007914	0.008550	0.007865	0.008069	+1.971%	744,803,588	-34.403%
2026-03-16	0.007484	0.008052	0.007453	0.007913	+5.732%	343,701,546	-33.110%
2026-03-15	0.007332	0.007556	0.007291	0.007484	+2.087%	115,607,048	-29.276%
2026-03-14	0.007463	0.007479	0.007272	0.007331	-1.795%	68,228,477	-27.800%
2026-03-13	0.007522	0.007655	0.007422	0.007465	-0.837%	161,664,912	-29.096%
2026-03-12	0.007655	0.007660	0.007410	0.007528	-1.646%	112,727,191	-29.689%
2026-03-11	0.007576	0.007731	0.007269	0.007654	+1.043%	232,583,298	-30.847%
2026-03-10	0.007623	0.007844	0.007532	0.007575	-0.617%	242,291,327	-30.125%
2026-03-09	0.007977	0.008124	0.007597	0.007622	-4.438%	309,038,338	-30.556%
2026-03-08	0.007686	0.008126	0.007527	0.007976	+3.773%	437,754,094	-33.638%
2026-03-07	0.007489	0.008073	0.007391	0.007686	+2.617%	652,761,203	-31.135%
2026-03-06	0.007362	0.008095	0.007307	0.007490	+1.752%	859,070,203	-29.332%
2026-03-05	0.007307	0.007611	0.007209	0.007361	+0.767%	423,687,919	-28.094%
2026-03-04	0.007080	0.007458	0.006938	0.007305	+3.163%	288,982,404	-27.543%
2026-03-03	0.007158	0.007395	0.006883	0.007081	-1.048%	302,959,051	-25.251%
2026-03-02	0.007065	0.007383	0.006956	0.007156	+1.274%	249,869,907	-26.034%
2026-03-01	0.007331	0.007538	0.006865	0.007066	-3.615%	201,930,950	-25.092%
2026-02-28	0.007332	0.007416	0.006836	0.007331	-0.014%	291,683,405	-27.800%
2026-02-27	0.007518	0.007700	0.007192	0.007332	-2.474%	163,346,610	-27.810%
2026-02-26	0.007620	0.007698	0.007141	0.007518	-1.326%	249,774,416	-29.596%
2026-02-25	0.007184	0.007879	0.007144	0.007619	+6.055%	248,326,828	-30.529%
2026-02-24	0.007062	0.007276	0.006911	0.007184	+1.771%	160,550,633	-26.322%
2026-02-23	0.007307	0.007384	0.006901	0.007059	-3.394%	248,980,863	-25.018%
2026-02-22	0.007546	0.007553	0.007190	0.007307	-3.180%	108,736,867	-27.563%
2026-02-21	0.007526	0.007779	0.007516	0.007547	+0.332%	202,624,881	-29.866%
2026-02-20	0.007451	0.007564	0.007258	0.007522	+0.980%	140,776,810	-29.633%
2026-02-19	0.007527	0.007668	0.007239	0.007449	-1.010%	164,063,340	-28.943%
2026-02-18	0.007754	0.007904	0.007469	0.007525	-2.916%	163,463,849	-29.661%
2026-02-17	0.007992	0.008001	0.007650	0.007751	-3.003%	205,654,820	-31.712%
2026-02-16	0.007966	0.008085	0.007725	0.007991	+0.339%	134,028,583	-33.763%
2026-02-15	0.008342	0.008364	0.007764	0.007964	-4.531%	247,751,161	-33.538%
2026-02-14	0.008095	0.008459	0.008017	0.008342	+3.077%	146,602,304	-36.550%
2026-02-13	0.007693	0.008238	0.007527	0.008093	+5.131%	201,482,623	-34.598%
2026-02-12	0.007434	0.008135	0.007432	0.007698	+3.607%	340,762,106	-31.242%
2026-02-11	0.007408	0.007557	0.007077	0.007430	+0.338%	249,014,208	-28.762%
2026-02-10	0.007667	0.007763	0.007330	0.007405	-3.392%	165,494,577	-28.521%
2026-02-09	0.007677	0.007781	0.007292	0.007665	-0.182%	229,329,268	-30.946%
2026-02-08	0.008033	0.008085	0.007616	0.007679	-4.395%	248,317,281	-31.072%
2026-02-07	0.007855	0.008100	0.007392	0.008032	+2.253%	324,535,642	-34.101%
2026-02-06	0.007025	0.008121	0.006426	0.007855	+11.815%	627,684,263	-32.616%
2026-02-05	0.008406	0.008742	0.006903	0.007025	-16.429%	859,125,530	-24.655%
2026-02-04	0.008664	0.008664	0.008163	0.008406	-2.978%	609,156,024	-37.033%
2026-02-03	0.008191	0.009015	0.008108	0.008664	+5.775%	1,515,709,096	-38.908%
2026-02-02	0.008153	0.008624	0.008002	0.008191	+0.429%	931,311,661	-35.380%
2026-02-01	0.008248	0.010270	0.008062	0.008156	-1.127%	1,963,277,859	-35.103%
2026-01-31	0.009447	0.009473	0.007782	0.008249	-12.691%	435,577,010	-35.835%
2026-01-30	0.009929	0.009940	0.009254	0.009448	-4.844%	416,617,161	-43.978%
2026-01-29	0.011445	0.011502	0.009859	0.009929	-13.238%	356,630,261	-46.692%
2026-01-28	0.011550	0.011836	0.011188	0.011444	-0.926%	407,269,467	-53.749%
2026-01-27	0.011023	0.012181	0.010676	0.011551	+4.780%	1,182,283,224	-54.177%
2026-01-26	0.010895	0.013085	0.010689	0.011024	+1.212%	2,083,730,663	-51.987%
2026-01-25	0.010317	0.011379	0.010223	0.010892	+5.563%	574,647,454	-51.405%
2026-01-24	0.010288	0.010419	0.010135	0.010318	+0.292%	86,578,244	-48.701%
2026-01-23	0.010142	0.010511	0.010124	0.010288	+1.470%	96,140,868	-48.552%
2026-01-22	0.010028	0.010546	0.009996	0.010139	+1.167%	162,130,619	-47.796%
2026-01-21	0.009895	0.010263	0.009708	0.010022	+1.294%	147,677,867	-47.186%
2026-01-20	0.010720	0.010746	0.009808	0.009894	-7.722%	151,330,647	-46.503%
2026-01-19	0.011083	0.011083	0.010015	0.010722	-3.240%	202,582,678	-50.634%
2026-01-18	0.011552	0.011691	0.011077	0.011081	-4.110%	151,139,929	-52.234%
2026-01-17	0.011104	0.011965	0.010983	0.011556	+4.071%	164,779,403	-54.197%
2026-01-16	0.010903	0.011124	0.010799	0.011104	+1.844%	78,214,675	-52.332%
2026-01-15	0.011382	0.011391	0.010743	0.010903	-4.200%	150,763,110	-51.454%
2026-01-14	0.011655	0.011750	0.011335	0.011381	-2.351%	177,545,419	-53.493%
2026-01-13	0.010720	0.011779	0.010673	0.011655	+8.712%	418,203,816	-54.586%
2026-01-12	0.010934	0.011108	0.010555	0.010721	-1.975%	179,937,947	-50.630%
2026-01-11	0.010992	0.011483	0.010730	0.010937	-0.537%	291,867,882	-51.605%
2026-01-10	0.010790	0.011249	0.010607	0.010996	+1.956%	115,925,687	-51.864%
2026-01-09	0.010837	0.011014	0.010596	0.010785	-0.480%	121,339,559	-50.923%
2026-01-08	0.010800	0.011067	0.010609	0.010837	+0.370%	178,579,212	-51.158%
2026-01-07	0.011230	0.011259	0.010683	0.010797	-3.899%	129,297,612	-50.977%
2026-01-06	0.011220	0.011521	0.010773	0.011235	+0.125%	212,478,710	-52.888%
2026-01-05	0.011050	0.011355	0.010723	0.011221	+1.520%	192,742,849	-52.830%
2026-01-04	0.010721	0.011322	0.010696	0.011053	+3.097%	189,781,693	-52.113%
2026-01-03	0.010777	0.010828	0.010453	0.010721	-0.538%	97,246,100	-50.630%
2026-01-02	0.010178	0.010845	0.010120	0.010779	+5.915%	181,999,893	-50.895%
2026-01-01	0.009561	0.010202	0.009512	0.010177	+6.499%	109,853,477	-47.991%
2025-12-31	0.009861	0.009876	0.009449	0.009556	-3.103%	140,516,077	-44.611%
2025-12-30	0.009824	0.009967	0.009684	0.009862	+0.377%	108,078,638	-46.329%
2025-12-29	0.010051	0.010268	0.009815	0.009825	-2.249%	130,172,921	-46.127%
2025-12-28	0.010208	0.010289	0.009940	0.010051	-1.480%	85,387,374	-47.339%
2025-12-27	0.009923	0.010254	0.009863	0.010202	+2.812%	98,263,805	-48.118%
2025-12-26	0.009864	0.010148	0.009800	0.009923	+0.598%	82,802,261	-46.659%
2025-12-25	0.009972	0.010155	0.009824	0.009864	-1.083%	72,278,097	-46.340%
2025-12-24	0.009925	0.009996	0.009625	0.009972	+0.504%	102,490,252	-46.921%
2025-12-23	0.010065	0.010145	0.009699	0.009922	-1.411%	95,538,638	-46.654%
2025-12-22	0.010088	0.010248	0.009929	0.010064	-0.248%	117,134,893	-47.407%
2025-12-21	0.010172	0.010426	0.009922	0.010089	-0.835%	191,077,720	-47.537%
2025-12-20	0.010143	0.010279	0.010113	0.010174	+0.335%	102,146,482	-47.975%
2025-12-19	0.009696	0.010220	0.009587	0.010140	+4.601%	151,816,645	-47.801%
2025-12-18	0.010204	0.010340	0.009478	0.009694	-4.961%	161,542,803	-45.399%
2025-12-17	0.010861	0.010937	0.010136	0.010200	-6.103%	156,067,569	-48.108%
2025-12-16	0.011072	0.011084	0.010721	0.010863	-1.905%	100,451,598	-51.275%
2025-12-15	0.011710	0.011965	0.010837	0.011074	-5.455%	111,007,311	-52.203%
2025-12-14	0.012170	0.012241	0.011565	0.011713	-3.755%	74,909,378	-54.811%
2025-12-13	0.012054	0.012340	0.012016	0.012170	+0.987%	57,591,837	-56.508%
2025-12-12	0.012433	0.012464	0.011799	0.012051	-3.049%	64,225,535	-56.078%
2025-12-11	0.012696	0.012700	0.012139	0.012430	-2.095%	97,034,324	-57.418%
2025-12-10	0.013062	0.013178	0.012655	0.012696	-2.795%	88,438,600	-58.310%
2025-12-09	0.012517	0.013157	0.012235	0.013061	+4.329%	115,543,226	-59.475%
2025-12-08	0.012319	0.012787	0.012265	0.012519	+1.648%	85,147,834	-57.720%
2025-12-07	0.012603	0.012654	0.011921	0.012316	-2.269%	113,771,053	-57.023%
2025-12-06	0.012422	0.012669	0.012407	0.012602	+1.490%	75,097,386	-57.999%
2025-12-05	0.013142	0.013258	0.012366	0.012417	-5.517%	125,513,815	-57.373%
2025-12-04	0.013536	0.013597	0.012956	0.013142	-2.904%	76,380,278	-59.725%
2025-12-03	0.013228	0.013642	0.013127	0.013535	+2.344%	109,997,541	-60.894%
2025-12-02	0.012625	0.013388	0.012343	0.013225	+4.703%	146,946,466	-59.977%
2025-12-01	0.013246	0.013272	0.012192	0.012631	-4.592%	201,544,729	-58.095%
2025-11-30	0.013579	0.013865	0.013217	0.013239	-2.497%	135,327,935	-60.020%
2025-11-29	0.013803	0.014016	0.013521	0.013578	-1.630%	120,638,340	-61.018%
2025-11-28	0.014424	0.014517	0.013718	0.013803	-4.338%	384,591,922	-61.653%
2025-11-27	0.013191	0.015000	0.013045	0.014429	+9.377%	830,373,617	-63.317%
2025-11-26	0.013120	0.013242	0.012739	0.013192	+0.556%	83,460,994	-59.877%
2025-11-25	0.012976	0.013187	0.012657	0.013119	+1.118%	95,997,701	-59.654%
2025-11-24	0.012499	0.013160	0.012313	0.012974	+3.834%	126,110,820	-59.203%
2025-11-23	0.012422	0.012807	0.012356	0.012495	+0.555%	126,627,565	-57.639%
2025-11-22	0.012100	0.012522	0.011856	0.012426	+2.711%	120,835,372	-57.404%
2025-11-21	0.012700	0.012939	0.011375	0.012098	-4.785%	287,184,712	-56.249%
2025-11-20	0.013219	0.013594	0.012572	0.012706	-3.910%	143,303,628	-58.343%
2025-11-19	0.013438	0.013578	0.012528	0.013223	-1.593%	183,535,831	-59.971%
2025-11-18	0.013140	0.013672	0.012968	0.013437	+2.291%	159,298,628	-60.609%
2025-11-17	0.013316	0.014153	0.012891	0.013136	-1.396%	231,879,178	-59.706%
2025-11-16	0.013704	0.013832	0.012922	0.013322	-2.795%	119,725,543	-60.269%
2025-11-15	0.013371	0.013870	0.013359	0.013705	+2.483%	84,171,641	-61.379%
2025-11-14	0.014170	0.014215	0.013183	0.013373	-5.651%	195,317,389	-60.420%
2025-11-13	0.014822	0.015203	0.013835	0.014174	-4.365%	190,141,475	-62.657%
2025-11-12	0.015149	0.015704	0.014575	0.014821	-2.165%	163,338,602	-64.287%
2025-11-11	0.015918	0.016904	0.015125	0.015149	-4.765%	326,956,485	-65.060%
2025-11-10	0.015706	0.015962	0.015427	0.015907	+1.267%	116,527,840	-66.725%
2025-11-09	0.015877	0.015888	0.015218	0.015708	-1.083%	134,244,884	-66.304%
2025-11-08	0.016076	0.016471	0.015314	0.015880	-1.219%	240,001,483	-66.669%
2025-11-07	0.014331	0.016333	0.014297	0.016076	+12.184%	349,995,564	-67.075%
2025-11-06	0.014472	0.014856	0.013899	0.014330	-0.988%	333,785,816	-63.064%
2025-11-05	0.013975	0.014529	0.013216	0.014473	+3.549%	224,758,017	-63.428%
2025-11-04	0.014899	0.015095	0.013260	0.013977	-6.188%	422,281,421	-62.131%
2025-11-03	0.016872	0.017055	0.013869	0.014899	-11.704%	335,559,701	-64.474%
2025-11-02	0.016807	0.017281	0.016288	0.016874	+0.387%	302,250,540	-68.632%
2025-11-01	0.016381	0.017065	0.016119	0.016809	+2.613%	118,540,578	-68.511%
2025-10-31	0.016237	0.016468	0.016005	0.016381	+0.899%	167,091,466	-67.688%
2025-10-30	0.017730	0.017938	0.015447	0.016235	-8.448%	459,610,565	-67.398%
2025-10-29	0.017341	0.017860	0.016880	0.017733	+2.261%	148,779,764	-70.152%
2025-10-28	0.017759	0.018072	0.017124	0.017341	-2.381%	96,623,536	-69.477%
2025-10-27	0.018132	0.018367	0.017638	0.017764	-1.997%	106,570,356	-70.204%
2025-10-26	0.017541	0.018333	0.017405	0.018126	+3.388%	79,921,655	-70.799%
2025-10-25	0.017604	0.017620	0.017322	0.017532	-0.426%	51,334,155	-69.809%
2025-10-24	0.017432	0.017841	0.017229	0.017607	+0.911%	75,305,950	-69.938%
2025-10-23	0.017050	0.017641	0.016976	0.017448	+2.286%	88,045,562	-69.664%
2025-10-22	0.017526	0.017747	0.016554	0.017058	-2.687%	176,588,862	-68.971%
2025-10-21	0.018067	0.018721	0.017409	0.017529	-2.994%	160,877,915	-69.804%
2025-10-20	0.018028	0.018494	0.017693	0.018070	+0.261%	126,913,064	-70.708%
2025-10-19	0.017750	0.018385	0.017476	0.018023	+1.532%	133,202,593	-70.632%
2025-10-18	0.017793	0.018123	0.017501	0.017751	-0.236%	125,778,338	-70.182%
2025-10-17	0.018278	0.018444	0.016852	0.017793	-2.680%	444,051,548	-70.252%
2025-10-16	0.018905	0.019250	0.017941	0.018283	-3.341%	388,330,477	-71.050%
2025-10-15	0.019937	0.020329	0.018517	0.018915	-5.164%	342,103,542	-72.017%
2025-10-14	0.021171	0.021244	0.018913	0.019945	-5.795%	408,888,493	-73.462%
2025-10-13	0.020297	0.021392	0.020056	0.021172	+4.326%	456,032,520	-75.000%
2025-10-12	0.018643	0.020615	0.018113	0.020294	+8.850%	449,709,904	-73.918%
2025-10-11	0.017643	0.019803	0.017451	0.018644	+5.626%	720,043,663	-71.610%
2025-10-10	0.025487	0.026085	0.008298	0.017651	-30.756%	1,359,579,264	-70.013%
2025-10-09	0.027578	0.027578	0.025156	0.025491	-7.571%	475,631,788	-79.236%
2025-10-08	0.027555	0.028873	0.025815	0.027579	+0.058%	959,422,534	-80.808%
2025-10-07	0.027890	0.029539	0.026474	0.027563	-1.172%	1,704,436,839	-80.797%
2025-10-06	0.024647	0.030924	0.024147	0.027890	+13.162%	5,764,389,461	-81.022%
2025-10-05	0.023080	0.025773	0.022948	0.024646	+6.785%	557,108,701	-78.524%
2025-10-04	0.024082	0.024100	0.022835	0.023080	-4.165%	139,977,341	-77.067%
2025-10-03	0.022390	0.025558	0.022028	0.024083	+7.537%	424,373,268	-78.022%
2025-10-02	0.022236	0.022598	0.021600	0.022395	+0.769%	198,588,790	-76.365%
2025-10-01	0.021126	0.022311	0.020842	0.022224	+5.197%	144,703,118	-76.183%
2025-09-30	0.022288	0.022425	0.020060	0.021126	-5.231%	245,204,993	-74.946%
2025-09-29	0.022912	0.023010	0.022060	0.022292	-2.693%	115,768,661	-76.256%
2025-09-28	0.022613	0.023030	0.022053	0.022909	+1.354%	117,962,774	-76.896%
2025-09-27	0.022831	0.022887	0.022167	0.022603	-1.007%	85,389,811	-76.583%
2025-09-26	0.021151	0.023001	0.021100	0.022833	+7.942%	181,582,509	-76.819%
2025-09-25	0.022692	0.022754	0.020924	0.021153	-6.778%	206,911,824	-74.978%
2025-09-24	0.022997	0.023380	0.022344	0.022691	-1.331%	167,469,003	-76.674%
2025-09-23	0.022524	0.023444	0.022030	0.022997	+2.100%	157,557,025	-76.984%
2025-09-22	0.024882	0.024979	0.021751	0.022524	-9.495%	333,776,942	-76.501%
2025-09-21	0.024314	0.026409	0.024024	0.024887	+2.357%	435,524,631	-78.732%
2025-09-20	0.023584	0.024490	0.023349	0.024314	+3.095%	143,366,639	-78.231%
2025-09-19	0.024560	0.025163	0.023408	0.023584	-3.962%	194,010,389	-77.557%
2025-09-18	0.024264	0.024822	0.023861	0.024557	+1.203%	166,607,596	-78.446%
2025-09-17	0.023676	0.024422	0.022565	0.024265	+2.488%	313,235,773	-78.187%
2025-09-16	0.023512	0.023821	0.023144	0.023676	+0.689%	62,544,932	-77.644%
2025-09-15	0.024296	0.024611	0.023017	0.023514	-3.223%	114,042,146	-77.490%
2025-09-14	0.025301	0.025364	0.024004	0.024297	-3.968%	76,439,103	-78.215%
2025-09-13	0.024874	0.025494	0.024697	0.025301	+1.717%	92,117,883	-79.080%
2025-09-12	0.023926	0.024895	0.023841	0.024874	+3.962%	105,740,305	-78.721%
2025-09-11	0.023998	0.024181	0.023559	0.023926	-0.292%	101,128,868	-77.878%
2025-09-10	0.023986	0.024271	0.023614	0.023996	+0.075%	85,012,303	-77.942%
2025-09-09	0.023770	0.024466	0.023555	0.023978	+0.875%	101,092,565	-77.926%
2025-09-08	0.023235	0.023959	0.023165	0.023770	+2.298%	80,314,079	-77.732%
2025-09-07	0.022866	0.023325	0.022817	0.023236	+1.623%	58,762,293	-77.221%
2025-09-06	0.023365	0.023436	0.022626	0.022865	-2.140%	67,847,575	-76.851%
2025-09-05	0.022576	0.023594	0.022566	0.023365	+3.486%	105,850,357	-77.346%
2025-09-04	0.023487	0.023604	0.022368	0.022578	-3.874%	62,420,291	-76.557%
2025-09-03	0.023352	0.023723	0.023115	0.023488	+0.595%	55,136,849	-77.465%
2025-09-02	0.022771	0.023383	0.022569	0.023349	+2.565%	93,050,518	-77.331%
2025-09-01	0.023457	0.023824	0.022371	0.022765	-2.962%	135,110,593	-76.749%
2025-08-31	0.024076	0.024404	0.023422	0.023460	-2.550%	104,244,389	-77.438%
2025-08-30	0.023868	0.024347	0.023577	0.024074	+0.863%	55,808,603	-78.014%
2025-08-29	0.025128	0.025429	0.023392	0.023868	-5.014%	128,971,327	-77.824%
2025-08-28	0.024082	0.025130	0.023848	0.025128	+4.326%	102,200,611	-78.936%
2025-08-27	0.024324	0.024687	0.023843	0.024086	-0.974%	89,052,248	-78.025%
2025-08-26	0.023833	0.024472	0.023522	0.024323	+2.060%	86,217,892	-78.239%
2025-08-25	0.026282	0.026670	0.023502	0.023832	-9.332%	166,736,250	-77.790%
2025-08-24	0.027611	0.027629	0.025891	0.026285	-4.799%	186,680,446	-79.863%
2025-08-23	0.026783	0.028164	0.026343	0.027610	+3.088%	244,403,962	-80.829%
2025-08-22	0.024383	0.026916	0.023891	0.026783	+9.843%	333,092,447	-80.237%
2025-08-21	0.024430	0.024759	0.023987	0.024383	-0.192%	154,251,521	-78.292%
2025-08-20	0.023305	0.024531	0.023130	0.024430	+4.827%	96,214,205	-78.334%
2025-08-19	0.023977	0.024453	0.023222	0.023305	-2.803%	129,818,090	-77.288%
2025-08-18	0.025105	0.025176	0.023703	0.023977	-4.508%	112,503,643	-77.925%
2025-08-17	0.025053	0.025441	0.024615	0.025109	+0.248%	69,063,348	-78.920%
2025-08-16	0.024456	0.025190	0.024368	0.025047	+2.400%	80,276,073	-78.868%
2025-08-15	0.024534	0.025204	0.023758	0.024460	-0.302%	114,503,980	-78.361%
2025-08-14	0.026662	0.027022	0.024294	0.024534	-7.950%	212,290,735	-78.426%
2025-08-13	0.026080	0.026812	0.025889	0.026653	+2.193%	113,944,643	-80.141%
2025-08-12	0.024424	0.026278	0.024258	0.026081	+6.780%	117,327,675	-79.706%
2025-08-11	0.025542	0.025996	0.024171	0.024425	-4.366%	153,470,724	-78.330%
2025-08-10	0.025636	0.025984	0.024808	0.025540	-0.363%	84,239,509	-79.276%
2025-08-09	0.025250	0.026026	0.024912	0.025633	+1.517%	89,347,663	-79.351%
2025-08-08	0.024447	0.025732	0.024206	0.025250	+3.285%	173,456,492	-79.038%
2025-08-07	0.023553	0.024454	0.023307	0.024447	+3.827%	95,969,291	-78.349%
2025-08-06	0.022949	0.023741	0.022602	0.023546	+2.601%	110,048,394	-77.521%
2025-08-05	0.023638	0.023727	0.022528	0.022949	-2.919%	91,911,327	-76.936%
2025-08-04	0.022958	0.023682	0.022846	0.023639	+2.971%	66,660,103	-77.609%
2025-08-03	0.022570	0.023134	0.022259	0.022957	+1.715%	66,658,412	-76.944%
2025-08-02	0.022695	0.022983	0.022077	0.022570	-0.533%	111,142,729	-76.549%
2025-08-01	0.023421	0.023664	0.022162	0.022691	-3.100%	184,775,204	-76.674%
2025-07-31	0.024427	0.024804	0.023363	0.023417	-4.119%	156,076,832	-77.397%
2025-07-30	0.024625	0.024794	0.023255	0.024423	-0.816%	111,105,839	-78.328%
2025-07-29	0.025070	0.025482	0.024139	0.024624	-1.803%	145,844,997	-78.505%
2025-07-28	0.026870	0.027244	0.024858	0.025076	-6.666%	99,120,272	-78.892%
2025-07-27	0.025930	0.026922	0.025843	0.026867	+3.606%	70,754,176	-80.299%
2025-07-26	0.026001	0.026316	0.025858	0.025932	-0.269%	61,774,372	-79.589%
2025-07-25	0.026090	0.026293	0.025000	0.026002	-0.330%	175,054,237	-79.644%
2025-07-24	0.026770	0.027062	0.025114	0.026088	-2.518%	152,265,625	-79.711%
2025-07-23	0.028452	0.028459	0.026043	0.026762	-5.943%	194,726,849	-80.222%
2025-07-22	0.028158	0.028506	0.026900	0.028453	+1.033%	153,683,471	-81.397%
2025-07-21	0.027342	0.028981	0.026824	0.028162	+2.992%	185,105,444	-81.205%
2025-07-20	0.025946	0.027633	0.025911	0.027344	+5.412%	187,105,770	-80.643%
2025-07-19	0.025648	0.026423	0.024927	0.025940	+1.146%	157,864,927	-79.595%
2025-07-18	0.025659	0.027170	0.025300	0.025646	-0.047%	156,919,907	-79.361%
2025-07-17	0.025949	0.026114	0.024802	0.025658	-1.156%	141,390,141	-79.371%
2025-07-16	0.025391	0.026303	0.024913	0.025958	+2.233%	105,619,754	-79.609%
2025-07-15	0.024873	0.025447	0.024041	0.025391	+2.083%	112,367,711	-79.154%
2025-07-14	0.025097	0.026191	0.024513	0.024873	-0.833%	140,051,774	-78.720%
2025-07-13	0.024596	0.025679	0.024367	0.025082	+1.939%	126,017,610	-78.897%
2025-07-12	0.024597	0.025807	0.024011	0.024605	+0.053%	187,334,412	-78.488%
2025-07-11	0.023773	0.025465	0.023386	0.024592	+3.471%	187,249,288	-78.477%
2025-07-10	0.022546	0.023861	0.022335	0.023767	+5.420%	102,103,165	-77.730%
2025-07-09	0.021837	0.022584	0.021700	0.022545	+3.256%	80,060,818	-76.523%
2025-07-08	0.021802	0.021971	0.021430	0.021834	+0.142%	80,617,296	-75.758%
2025-07-07	0.022081	0.022245	0.021618	0.021803	-1.263%	82,682,998	-75.724%
2025-07-06	0.022234	0.022362	0.021408	0.022082	-0.670%	201,703,584	-76.030%
2025-07-05	0.022716	0.022930	0.021936	0.022231	-2.131%	110,768,428	-76.191%
2025-07-04	0.023797	0.023985	0.022541	0.022715	-4.555%	129,719,579	-76.698%
2025-07-03	0.023652	0.024578	0.023587	0.023799	+0.604%	149,963,045	-77.760%
2025-07-02	0.021749	0.023936	0.021687	0.023656	+8.728%	95,953,780	-77.625%
2025-07-01	0.022985	0.023042	0.021617	0.021757	-5.347%	77,175,458	-75.672%
2025-06-30	0.023604	0.023654	0.022546	0.022986	-2.626%	67,218,578	-76.973%
2025-06-29	0.022884	0.023659	0.022579	0.023606	+3.151%	50,955,391	-77.578%
2025-06-28	0.022566	0.022935	0.022391	0.022885	+1.418%	36,906,813	-76.871%
2025-06-27	0.022208	0.022828	0.022000	0.022565	+1.612%	91,645,906	-76.543%
2025-06-26	0.023068	0.023521	0.022110	0.022207	-3.712%	103,775,882	-76.165%
2025-06-25	0.024023	0.024108	0.022931	0.023063	-3.996%	82,830,020	-77.050%
2025-06-24	0.023131	0.024030	0.023009	0.024023	+3.874%	96,539,628	-77.967%
2025-06-23	0.021505	0.023256	0.021366	0.023127	+7.542%	126,563,973	-77.113%
2025-06-22	0.022862	0.023069	0.020682	0.021505	-5.940%	130,441,709	-75.387%
2025-06-21	0.023805	0.024022	0.022179	0.022863	-3.969%	106,100,642	-76.849%
2025-06-20	0.024505	0.024700	0.023219	0.023808	-2.856%	96,120,268	-77.768%
2025-06-19	0.024771	0.024927	0.024081	0.024508	-1.062%	57,326,270	-78.403%
2025-06-18	0.024586	0.024910	0.024028	0.024771	+0.748%	80,624,123	-78.632%

.dark-mode .GXdTZZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GXdTZZ{ color: #333333; background-color: white; border: 2px solid #333333; }ASTRUSDTPERPASTR / Tether USD Perpetual Futurescrypto Composite

ASTRUSDTPERP
ASTR / Tether USD Perpetual Futures
crypto Composite