Dark

ASTRUSDC
ASTR / USD Coin
crypto OKX

Real-time

Jul 6, 2026 12:11:10 PM EDT

0.005266USDC-0.152%(-0.000008)38,500ASTR200USDC

0.005270Bid 0.005282Ask 0.000012Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.005130	0.005266	0.005122	0.005266	+1.153%	18,674	0.000%
2026-07-05	0.005274	0.005274	0.005206	0.005206	+0.950%	19,826	+1.153%
2026-07-03	0.005157	0.005157	0.005157	0.005157	+1.019%	252	+2.114%
2026-07-02	0.005105	0.005105	0.005105	0.005105	+5.979%	1,175	+3.154%
2026-07-01	0.004861	0.004861	0.004796	0.004817	-0.248%	195,579	+9.321%
2026-06-30	0.004941	0.004977	0.004805	0.004829	-5.314%	135,155	+9.049%
2026-06-29	0.005110	0.005110	0.005090	0.005100	+0.374%	2,364	+3.255%
2026-06-28	0.005087	0.005127	0.005081	0.005081	+1.824%	15,002	+3.641%
2026-06-27	0.004990	0.004990	0.004990	0.004990	-1.926%	506	+5.531%
2026-06-26	0.005109	0.005157	0.005088	0.005088	+1.314%	3,400	+3.498%
2026-06-25	0.005162	0.005236	0.004861	0.005022	-1.122%	4,397	+4.859%
2026-06-24	0.005203	0.005253	0.005057	0.005079	-3.183%	1,600	+3.682%
2026-06-23	0.005329	0.005329	0.005085	0.005246	-2.418%	2,300	+0.381%
2026-06-22	0.005509	0.005519	0.005376	0.005376	-0.830%	1,500	-2.046%
2026-06-21	0.005401	0.005533	0.005401	0.005421	+0.129%	1,000	-2.859%
2026-06-20	0.005635	0.005635	0.005155	0.005414	-2.923%	3,700	-2.734%
2026-06-19	0.005713	0.005713	0.005577	0.005577	-1.744%	2,097	-5.576%
2026-06-18	0.005926	0.006187	0.005643	0.005676	-1.799%	7,900	-7.223%
2026-06-17	0.005789	0.005964	0.005780	0.005780	-0.687%	4,200	-8.893%
2026-06-16	0.005968	0.006016	0.005820	0.005820	-2.741%	2,100	-9.519%
2026-06-15	0.006018	0.006069	0.005950	0.005984	-1.238%	2,500	-11.999%
2026-06-14	0.005925	0.006086	0.005810	0.006059	+4.466%	2,600	-13.088%
2026-06-13	0.005814	0.005827	0.005702	0.005800	-1.695%	53,425	-9.207%
2026-06-12	0.006308	0.006697	0.005874	0.005900	-4.562%	36,287	-10.746%
2026-06-11	0.005885	0.007164	0.005885	0.006182	+7.029%	340,222	-14.817%
2026-06-05	0.006004	0.006004	0.005776	0.005776	-20.111%	10,097	-8.830%
2026-05-29	0.007236	0.007236	0.007230	0.007230	-6.408%	150,000	-27.165%
2026-05-25	0.007696	0.007725	0.007691	0.007725	-1.655%	10,379	-31.832%
2026-05-21	0.007855	0.007855	0.007855	0.007855	+0.358%	134,235	-32.960%
2026-05-19	0.007827	0.007827	0.007827	0.007827	-1.124%	134,235	-32.720%
2026-05-17	0.007916	0.007916	0.007916	0.007916	-5.706%	107	-33.477%
2026-05-16	0.008723	0.008723	0.008395	0.008395	-4.013%	8,098	-37.272%
2026-05-15	0.009011	0.009011	0.008746	0.008746	-0.715%	3,699	-39.790%
2026-05-13	0.008809	0.008809	0.008809	0.008809	-3.748%	756	-40.220%
2026-05-12	0.009152	0.009152	0.009152	0.009152	-0.381%	2,181	-42.461%
2026-05-11	0.009120	0.009187	0.009120	0.009187	+0.065%	8,758	-42.680%
2026-05-10	0.009181	0.009181	0.009181	0.009181	+0.033%	2,169	-42.642%
2026-05-09	0.009169	0.009178	0.009169	0.009178	-3.683%	109	-42.624%
2026-05-08	0.009529	0.009529	0.009529	0.009529	+7.563%	2,097	-44.737%
2026-05-06	0.008859	0.008859	0.008859	0.008859	+1.130%	2,245	-40.558%
2026-05-05	0.008547	0.008760	0.008547	0.008760	+3.546%	1,109	-39.886%
2026-05-04	0.008460	0.008460	0.008460	0.008460	+4.716%	104	-37.754%
2026-05-03	0.008079	0.008079	0.008079	0.008079	+0.585%	107	-34.819%
2026-05-01	0.008032	0.008032	0.008032	0.008032	-0.803%	10,313	-34.437%
2026-04-30	0.008097	0.008097	0.008097	0.008097	+1.441%	107	-34.964%
2026-04-29	0.007982	0.007982	0.007982	0.007982	-4.783%	107	-34.027%
2026-04-22	0.008426	0.008426	0.008383	0.008383	+1.587%	353	-37.182%
2026-04-21	0.008154	0.008252	0.008154	0.008252	+11.063%	3,781	-36.185%
2026-04-12	0.007430	0.007430	0.007430	0.007430	-4.682%	12,332	-29.125%
2026-03-22	0.007830	0.007830	0.007795	0.007795	-3.252%	16,524	-32.444%
2026-03-21	0.008007	0.008057	0.008007	0.008057	+0.461%	35,045	-34.641%
2026-03-16	0.008025	0.008031	0.008020	0.008020	+0.300%	47,457	-34.339%
2026-03-08	0.007897	0.008047	0.007861	0.007996	+1.782%	4,234	-34.142%
2026-03-07	0.008005	0.008009	0.007856	0.007856	+7.410%	199,244	-32.968%
2026-03-01	0.007400	0.007400	0.007314	0.007314	-1.162%	6,625	-28.001%
2026-02-26	0.007400	0.007400	0.007400	0.007400	-4.713%	353	-28.838%
2026-02-25	0.007766	0.007766	0.007766	0.007766	+9.612%	392	-32.192%
2026-02-23	0.007120	0.007120	0.007085	0.007085	-79.356%	13,236	-25.674%
2025-03-25	0.034320	0.034320	0.034320	0.034320	+2.143%	961	-84.656%
2025-03-24	0.032390	0.033600	0.032390	0.033600	+3.704%	1,034	-84.327%
2025-03-23	0.032970	0.033030	0.032400	0.032400	-1.400%	29,780	-83.747%
2025-03-22	0.032840	0.032860	0.032740	0.032860	+1.077%	6,329	-83.974%
2025-03-21	0.032010	0.032510	0.031200	0.032510	+0.062%	20,390	-83.802%
2025-03-20	0.033270	0.033270	0.032430	0.032490	-2.403%	34,481	-83.792%
2025-03-19	0.032300	0.033290	0.031980	0.033290	+5.082%	75,610	-84.181%
2025-03-18	0.031310	0.032050	0.031310	0.031680	-1.676%	2,637,382	-83.378%
2025-03-17	0.031270	0.032220	0.031270	0.032220	+5.054%	19,285	-83.656%
2025-03-16	0.031190	0.031520	0.030660	0.030670	-2.013%	15,107	-82.830%
2025-03-14	0.030570	0.031300	0.030570	0.031300	+4.056%	14,600	-83.176%
2025-03-13	0.030790	0.031240	0.029700	0.030080	-3.404%	43,754	-82.493%
2025-03-12	0.030270	0.031580	0.029940	0.031140	+2.671%	242,703	-83.089%
2025-03-11	0.029080	0.030580	0.027300	0.030330	+3.977%	205,069	-82.638%
2025-03-10	0.029940	0.032220	0.028790	0.029170	-1.785%	130,647	-81.947%
2025-03-09	0.031830	0.031830	0.029700	0.029700	-8.924%	96,542	-82.269%
2025-03-08	0.033040	0.033040	0.032610	0.032610	-3.578%	1,996	-83.852%
2025-03-07	0.033600	0.033980	0.031920	0.033820	+0.178%	28,106	-84.429%
2025-03-06	0.034610	0.034610	0.033260	0.033760	-2.003%	60,678	-84.402%
2025-03-05	0.033670	0.034450	0.033350	0.034450	+1.923%	8,015	-84.714%
2025-03-04	0.033820	0.034040	0.032090	0.033800	-0.763%	33,126	-84.420%
2025-03-03	0.039610	0.039680	0.033850	0.034060	-14.679%	33,068	-84.539%
2025-03-02	0.037520	0.039980	0.037120	0.039920	+6.967%	109,841	-86.809%
2025-03-01	0.038150	0.038150	0.037320	0.037320	-0.347%	24,520	-85.890%
2025-02-28	0.037500	0.037730	0.035360	0.037450	-3.280%	57,532	-85.939%
2025-02-27	0.038870	0.039600	0.038670	0.038720	-1.950%	36,885	-86.400%
2025-02-26	0.038900	0.041160	0.037770	0.039490	+1.179%	52,712	-86.665%
2025-02-25	0.038290	0.039030	0.036340	0.039030	+1.879%	72,186	-86.508%
2025-02-24	0.043000	0.043000	0.037840	0.038310	-11.931%	79,750	-86.254%
2025-02-23	0.045440	0.045680	0.042670	0.043500	-4.311%	151,976	-87.894%
2025-02-22	0.042790	0.046020	0.042240	0.045460	+5.721%	55,407	-88.416%
2025-02-21	0.041920	0.048000	0.041520	0.043000	+3.068%	294,622	-87.753%
2025-02-20	0.040110	0.041720	0.039930	0.041720	+5.141%	12,433	-87.378%
2025-02-19	0.038580	0.039680	0.038580	0.039680	+4.807%	14,860	-86.729%
2025-02-18	0.039370	0.039420	0.037500	0.037860	-4.128%	25,243	-86.091%
2025-02-17	0.039860	0.040740	0.039300	0.039490	-0.654%	6,376	-86.665%
2025-02-16	0.039920	0.039930	0.039150	0.039750	+1.094%	12,632	-86.752%
2025-02-15	0.039310	0.039320	0.039310	0.039320	-4.932%	6,395	-86.607%
2025-02-14	0.040780	0.041360	0.040250	0.041360	+1.597%	8,461	-87.268%
2025-02-13	0.041700	0.041830	0.039880	0.040710	-1.833%	25,425	-87.065%
2025-02-12	0.039360	0.041500	0.038270	0.041470	+5.468%	148,064	-87.302%
2025-02-11	0.041440	0.041500	0.039320	0.039320	-2.262%	3,402	-86.607%
2025-02-10	0.039570	0.040420	0.038040	0.040230	+3.632%	38,860	-86.910%
2025-02-09	0.040160	0.040280	0.037670	0.038820	-0.206%	19,614	-86.435%
2025-02-08	0.037660	0.038900	0.037160	0.038900	-0.231%	36,187	-86.463%
2025-02-07	0.037530	0.039710	0.036790	0.038990	+5.407%	25,857	-86.494%
2025-02-06	0.038530	0.038880	0.036820	0.036990	-8.869%	20,631	-85.764%
2025-02-05	0.039020	0.041020	0.038640	0.040590	+3.705%	20,052	-87.026%
2025-02-04	0.041960	0.041960	0.038060	0.039140	-6.207%	87,328	-86.546%
2025-02-03	0.040650	0.041760	0.031630	0.041730	+1.090%	373,019	-87.381%
2025-02-02	0.046240	0.047000	0.038960	0.041280	-11.927%	189,775	-87.243%
2025-02-01	0.050240	0.051000	0.046780	0.046870	-6.260%	10,859	-88.765%
2025-01-31	0.049770	0.051280	0.049190	0.050000	-0.239%	89,912	-89.468%
2025-01-30	0.048500	0.051000	0.048500	0.050120	+2.286%	8,781	-89.493%
2025-01-29	0.048960	0.049500	0.047010	0.049000	0.000%	40,510	-89.253%
2025-01-28	0.049500	0.050400	0.049000	0.049000	-2.000%	6,970	-89.253%
2025-01-27	0.051750	0.051750	0.048130	0.050000	-3.791%	48,663	-89.468%
2025-01-26	0.053860	0.054000	0.051970	0.051970	-0.707%	5,112	-89.867%
2025-01-25	0.052740	0.052750	0.052340	0.052340	-1.245%	3,420	-89.939%
2025-01-24	0.052000	0.055000	0.051410	0.053000	-0.805%	14,186	-90.064%
2025-01-23	0.053090	0.054000	0.051830	0.053430	+0.376%	18,031	-90.144%
2025-01-22	0.054980	0.055040	0.053230	0.053230	-3.218%	37,376	-90.107%
2025-01-21	0.053580	0.056240	0.051840	0.055000	+2.345%	9,557	-90.425%
2025-01-20	0.052820	0.058060	0.052290	0.053740	+0.882%	107,646	-90.201%
2025-01-19	0.059270	0.060000	0.052430	0.053270	-9.712%	125,432	-90.115%
2025-01-18	0.063180	0.063180	0.058000	0.059000	-7.189%	51,064	-91.075%
2025-01-17	0.061610	0.063960	0.061610	0.063570	+4.230%	6,337	-91.716%
2025-01-16	0.063180	0.063180	0.060360	0.060990	-3.862%	61,806	-91.366%
2025-01-15	0.059430	0.066000	0.058000	0.063440	+5.733%	110,354	-91.699%
2025-01-14	0.057370	0.060000	0.057000	0.060000	+4.366%	23,441	-91.223%
2025-01-13	0.059540	0.060710	0.053960	0.057490	-2.790%	49,617	-90.840%
2025-01-12	0.061610	0.062180	0.059000	0.059140	-3.398%	30,880	-91.096%
2025-01-11	0.061850	0.062400	0.060160	0.061220	-1.258%	9,406	-91.398%
2025-01-10	0.060150	0.062520	0.059420	0.062000	+3.940%	65,535	-91.506%
2025-01-09	0.061000	0.061610	0.058450	0.059650	-1.778%	28,266	-91.172%
2025-01-08	0.060890	0.060970	0.058000	0.060730	-0.800%	8,021	-91.329%
2025-01-07	0.067600	0.067600	0.060620	0.061220	-9.290%	16,811	-91.398%
2025-01-06	0.065920	0.069000	0.065140	0.067490	+1.780%	13,441	-92.197%
2025-01-05	0.065530	0.066310	0.064750	0.066310	+0.744%	18,437	-92.059%
2025-01-04	0.064530	0.068000	0.064530	0.065820	+1.637%	215,831	-91.999%
2025-01-03	0.062100	0.064920	0.061000	0.064760	+5.748%	14,616	-91.868%
2025-01-02	0.061420	0.063000	0.061240	0.061240	+0.377%	10,100	-91.401%
2025-01-01	0.059110	0.061090	0.057840	0.061010	+3.688%	12,377	-91.369%
2024-12-31	0.060410	0.061080	0.058840	0.058840	-2.888%	13,232	-91.050%
2024-12-30	0.062000	0.063000	0.059000	0.060590	-1.863%	55,720	-91.309%
2024-12-29	0.064030	0.065340	0.060860	0.061740	-4.575%	50,223	-91.471%
2024-12-28	0.063000	0.066730	0.062450	0.064700	+5.050%	560,554	-91.861%
2024-12-27	0.060510	0.063510	0.060000	0.061590	+3.862%	17,570	-91.450%
2024-12-26	0.063420	0.063420	0.059000	0.059300	-6.585%	68,104	-91.120%
2024-12-25	0.064720	0.065340	0.063420	0.063480	-1.337%	30,470	-91.704%
2024-12-24	0.062800	0.065000	0.061900	0.064340	+2.127%	29,813	-91.815%
2024-12-23	0.059800	0.064000	0.058720	0.063000	+4.149%	41,075	-91.641%
2024-12-22	0.060000	0.061120	0.058440	0.060490	+2.041%	8,143	-91.294%
2024-12-21	0.063000	0.065430	0.058360	0.059280	-4.817%	54,959	-91.117%
2024-12-20	0.058400	0.062500	0.052980	0.062280	+6.298%	140,165	-91.545%
2024-12-19	0.063960	0.065320	0.056790	0.058590	-9.247%	187,208	-91.012%
2024-12-18	0.068410	0.069560	0.063950	0.064560	-5.434%	62,629	-91.843%
2024-12-17	0.072500	0.072620	0.068000	0.068270	-6.620%	39,773	-92.287%
2024-12-16	0.077000	0.078240	0.071880	0.073110	-4.093%	47,100	-92.797%
2024-12-15	0.072970	0.077480	0.070790	0.076230	+3.587%	59,543	-93.092%
2024-12-14	0.076000	0.080620	0.071300	0.073590	-2.684%	91,988	-92.844%
2024-12-13	0.076000	0.076300	0.074000	0.075620	+0.585%	28,373	-93.036%
2024-12-12	0.076000	0.078520	0.074970	0.075180	-0.186%	47,471	-92.995%
2024-12-11	0.069340	0.075320	0.066640	0.075320	+7.600%	101,403	-93.008%
2024-12-10	0.071780	0.073270	0.064290	0.070000	-3.714%	162,639	-92.477%
2024-12-09	0.087570	0.087570	0.062880	0.072700	-17.788%	372,941	-92.757%
2024-12-08	0.088190	0.089000	0.085000	0.088430	-0.585%	69,398	-94.045%
2024-12-07	0.090410	0.091300	0.087880	0.088950	-2.167%	187,330	-94.080%
2024-12-06	0.086400	0.092480	0.085100	0.090920	+5.013%	235,191	-94.208%
2024-12-05	0.092130	0.092130	0.084530	0.086580	-5.170%	169,927	-93.918%
2024-12-04	0.088860	0.094820	0.084990	0.091300	+1.966%	359,138	-94.232%
2024-12-03	0.081000	0.089540	0.076000	0.089540	+10.489%	1,150,546	-94.119%
2024-12-02	0.082800	0.084800	0.076000	0.081040	-2.361%	563,225	-93.502%
2024-12-01	0.083600	0.086140	0.080000	0.083000	-0.718%	290,789	-93.655%
2024-11-30	0.080800	0.084980	0.078640	0.083600	+3.325%	194,340	-93.701%
2024-11-29	0.079280	0.081200	0.076760	0.080910	+1.137%	244,753	-93.492%
2024-11-28	0.081320	0.083000	0.077820	0.080000	-2.439%	228,463	-93.418%
2024-11-27	0.077740	0.082000	0.076370	0.082000	+4.592%	134,743	-93.578%
2024-11-26	0.076000	0.081870	0.073820	0.078400	+2.725%	73,054	-93.283%
2024-11-25	0.077290	0.081000	0.074950	0.076320	-1.751%	103,236	-93.100%
2024-11-24	0.077000	0.084090	0.070990	0.077680	+1.729%	364,380	-93.221%
2024-11-23	0.067770	0.079000	0.067410	0.076360	+11.393%	630,413	-93.104%
2024-11-22	0.065600	0.068680	0.063950	0.068550	+3.895%	316,803	-92.318%
2024-11-21	0.063240	0.067460	0.061700	0.065980	+3.710%	264,968	-92.019%
2024-11-20	0.066230	0.070980	0.062820	0.063620	-3.357%	441,539	-91.723%
2024-11-19	0.067800	0.072000	0.064180	0.065830	-3.433%	173,471	-92.001%
2024-11-18	0.063300	0.070110	0.063300	0.068170	+8.327%	237,951	-92.275%
2024-11-17	0.064360	0.070240	0.060880	0.062930	-1.116%	209,190	-91.632%
2024-11-16	0.059640	0.064080	0.059640	0.063640	+6.994%	133,035	-91.725%
2024-11-15	0.056300	0.059480	0.055000	0.059480	+5.912%	77,293	-91.147%
2024-11-14	0.058940	0.060120	0.055550	0.056160	-4.311%	56,805	-90.623%
2024-11-13	0.061380	0.064980	0.056510	0.058690	-3.629%	371,760	-91.027%
2024-11-12	0.063780	0.065220	0.057910	0.060900	-5.214%	161,841	-91.353%
2024-11-11	0.061700	0.064400	0.059870	0.064250	+4.574%	55,686	-91.804%
2024-11-10	0.059640	0.063690	0.058410	0.061440	+2.725%	142,479	-91.429%
2024-11-09	0.056390	0.059840	0.056390	0.059810	+6.386%	95,602	-91.195%
2024-11-08	0.056530	0.057000	0.054770	0.056220	-0.301%	75,088	-90.633%
2024-11-07	0.056550	0.057570	0.055000	0.056390	+0.302%	24,334	-90.661%
2024-11-06	0.052640	0.057770	0.052640	0.056220	+7.352%	302,539	-90.633%
2024-11-05	0.049420	0.053000	0.049420	0.052370	+5.798%	7,755	-89.945%
2024-11-04	0.051000	0.051480	0.048800	0.049500	-3.188%	7,138	-89.362%
2024-11-03	0.052190	0.052190	0.049270	0.051130	-2.517%	52,483	-89.701%
2024-11-02	0.053310	0.053670	0.051720	0.052450	-0.569%	42,387	-89.960%
2024-11-01	0.053020	0.054230	0.052090	0.052750	-1.162%	412,958	-90.017%
2024-10-31	0.055610	0.055610	0.052840	0.053370	-4.968%	14,102	-90.133%
2024-10-30	0.056210	0.056460	0.055290	0.056160	-0.089%	31,577	-90.623%
2024-10-29	0.055530	0.057000	0.055450	0.056210	+1.572%	72,493	-90.632%
2024-10-28	0.055380	0.055560	0.053320	0.055340	-0.144%	25,163	-90.484%
2024-10-27	0.054680	0.055420	0.054680	0.055420	+1.168%	1,193	-90.498%
2024-10-26	0.054100	0.055230	0.053540	0.054780	+1.276%	6,909	-90.387%
2024-10-25	0.058940	0.058940	0.051810	0.054090	-8.244%	204,032	-90.264%
2024-10-24	0.058240	0.059420	0.057650	0.058950	+1.411%	33,779	-91.067%
2024-10-23	0.060500	0.060630	0.056900	0.058130	-4.265%	37,187	-90.941%
2024-10-22	0.060720	0.061220	0.059630	0.060720	-0.589%	29,428	-91.327%
2024-10-21	0.063410	0.063410	0.059860	0.061080	-3.048%	34,880	-91.379%
2024-10-20	0.060450	0.063000	0.059720	0.063000	+3.755%	46,180	-91.641%
2024-10-19	0.059850	0.061600	0.059850	0.060720	+1.454%	12,404	-91.327%
2024-10-18	0.058300	0.059850	0.058160	0.059850	+2.659%	227,886	-91.201%
2024-10-17	0.060210	0.060210	0.057540	0.058300	-3.156%	237,746	-90.967%
2024-10-16	0.062410	0.062640	0.059640	0.060200	-3.557%	71,521	-91.252%
2024-10-15	0.063060	0.063480	0.060080	0.062420	-0.732%	48,214	-91.564%
2024-10-14	0.059500	0.063360	0.059040	0.062880	+5.770%	138,635	-91.625%
2024-10-13	0.060050	0.060310	0.058280	0.059450	-1.082%	46,788	-91.142%
2024-10-12	0.059250	0.060570	0.058690	0.060100	+1.520%	43,601	-91.238%
2024-10-11	0.057600	0.059660	0.057140	0.059200	+2.867%	90,344	-91.105%
2024-10-10	0.057450	0.058450	0.056200	0.057550	+0.244%	114,446	-90.850%
2024-10-09	0.059810	0.060720	0.056740	0.057410	-3.836%	158,620	-90.827%
2024-10-08	0.059600	0.061630	0.059190	0.059700	+0.421%	310,945	-91.179%
2024-10-07	0.061640	0.062940	0.059440	0.059450	-3.631%	308,008	-91.142%
2024-10-06	0.060600	0.062120	0.059750	0.061690	+1.799%	154,609	-91.464%
2024-10-05	0.061270	0.062400	0.059990	0.060600	-0.980%	123,543	-91.310%
2024-10-04	0.059560	0.061560	0.058950	0.061200	+3.048%	270,165	-91.395%
2024-10-03	0.060450	0.062530	0.057740	0.059390	-1.900%	600,037	-91.133%
2024-10-02	0.062220	0.065650	0.059740	0.060540	-2.872%	912,131	-91.302%
2024-10-01	0.067390	0.069120	0.061070	0.062330	-7.522%	205,250	-91.551%
2024-09-30	0.070990	0.071190	0.066300	0.067400	-4.950%	349,746	-92.187%
2024-09-29	0.070780	0.072560	0.068760	0.070910	+0.297%	40,875	-92.574%
2024-09-28	0.072660	0.073440	0.069660	0.070700	-2.415%	35,753	-92.552%
2024-09-27	0.071520	0.072880	0.070380	0.072450	+1.173%	116,551	-92.732%
2024-09-26	0.066960	0.071610	0.066120	0.071610	+6.944%	295,586	-92.646%
2024-09-25	0.068880	0.071000	0.066420	0.066960	-2.957%	150,725	-92.136%
2024-09-24	0.066840	0.069660	0.065390	0.069000	+3.324%	642,776	-92.368%
2024-09-23	0.066000	0.067680	0.064600	0.066780	+1.182%	822,695	-92.114%
2024-09-22	0.069540	0.070230	0.063690	0.066000	-5.336%	639,451	-92.021%
2024-09-21	0.066300	0.069720	0.065990	0.069720	+5.063%	254,945	-92.447%
2024-09-20	0.064560	0.066910	0.063340	0.066360	+2.788%	741,638	-92.064%
2024-09-19	0.063600	0.065650	0.062880	0.064560	+1.605%	687,819	-91.843%
2024-09-18	0.062700	0.063690	0.058100	0.063540	+1.243%	760,663	-91.712%
2024-09-17	0.058600	0.063390	0.057700	0.062760	+6.826%	624,998	-91.609%
2024-09-16	0.058750	0.059450	0.057440	0.058750	+0.085%	411,266	-91.037%
2024-09-15	0.061260	0.062280	0.058150	0.058700	-4.085%	357,414	-91.029%
2024-09-14	0.059950	0.061510	0.059060	0.061200	+1.898%	237,586	-91.395%
2024-09-13	0.059250	0.060500	0.057490	0.060060	+1.521%	333,058	-91.232%
2024-09-12	0.057000	0.059160	0.056550	0.059160	+3.990%	331,132	-91.099%
2024-09-11	0.056750	0.057290	0.054000	0.056890	+0.424%	474,427	-90.744%
2024-09-10	0.054640	0.057560	0.053950	0.056650	+3.376%	367,680	-90.704%
2024-09-09	0.052600	0.055550	0.052240	0.054800	+4.401%	759,422	-90.391%
2024-09-08	0.051850	0.053260	0.050830	0.052490	+1.410%	902,780	-89.968%
2024-09-07	0.051130	0.052760	0.050790	0.051760	+1.094%	685,619	-89.826%
2024-09-06	0.052760	0.054060	0.049440	0.051200	-2.865%	2,042,848	-89.715%
2024-09-05	0.057200	0.057500	0.052240	0.052710	-7.688%	774,881	-90.009%
2024-09-04	0.057400	0.060050	0.054540	0.057100	-0.627%	716,049	-90.778%
2024-09-03	0.061620	0.063190	0.057460	0.057460	-6.751%	553,819	-90.835%
2024-09-02	0.059050	0.061650	0.058590	0.061620	+4.282%	479,730	-91.454%
2024-09-01	0.062160	0.062280	0.058800	0.059090	-5.031%	483,008	-91.088%
2024-08-31	0.063720	0.064160	0.061800	0.062220	-2.629%	257,353	-91.536%
2024-08-30	0.063900	0.064800	0.060950	0.063900	-0.094%	906,919	-91.759%
2024-08-29	0.065750	0.067690	0.063360	0.063960	-2.722%	941,041	-91.767%
2024-08-28	0.070380	0.070380	0.063710	0.065750	-6.738%	1,320,900	-91.991%
2024-08-27	0.071540	0.075880	0.069780	0.070500	-1.330%	402,518	-92.530%
2024-08-26	0.076090	0.076790	0.071210	0.071450	-5.999%	277,456	-92.630%
2024-08-25	0.079100	0.080380	0.073850	0.076010	-3.991%	432,782	-93.072%
2024-08-24	0.075110	0.081200	0.073570	0.079170	+5.616%	514,587	-93.348%
2024-08-23	0.071330	0.077570	0.070320	0.074960	+4.868%	430,223	-92.975%
2024-08-22	0.067620	0.072000	0.067560	0.071480	+5.521%	213,888	-92.633%
2024-08-21	0.061920	0.070230	0.061110	0.067740	+9.612%	1,063,494	-92.226%
2024-08-20	0.061100	0.062900	0.060590	0.061800	+0.832%	456,007	-91.479%
2024-08-19	0.059300	0.061290	0.058190	0.061290	+3.635%	455,439	-91.408%
2024-08-18	0.061200	0.061200	0.059140	0.059140	-3.176%	286,932	-91.096%
2024-08-17	0.059400	0.062520	0.059000	0.061080	+3.106%	518,451	-91.379%
2024-08-16	0.059700	0.060730	0.057230	0.059240	-0.936%	596,198	-91.111%
2024-08-15	0.059200	0.061630	0.058250	0.059800	+0.758%	666,026	-91.194%
2024-08-14	0.060700	0.061200	0.058180	0.059350	-2.449%	521,134	-91.127%
2024-08-13	0.060150	0.061390	0.057740	0.060840	+1.147%	530,981	-91.345%
2024-08-12	0.057940	0.060960	0.056350	0.060150	+3.546%	910,769	-91.245%
2024-08-11	0.060060	0.065880	0.057990	0.058090	-3.183%	1,078,686	-90.935%
2024-08-10	0.058350	0.060600	0.057700	0.060000	+2.582%	281,621	-91.223%
2024-08-09	0.058850	0.059900	0.056750	0.058490	-0.763%	522,231	-90.997%
2024-08-08	0.052540	0.059160	0.051750	0.058940	+12.481%	1,100,674	-91.065%
2024-08-07	0.053900	0.056510	0.052200	0.052400	-2.801%	1,793,822	-89.950%
2024-08-06	0.052900	0.056160	0.052900	0.053910	+2.025%	1,180,786	-90.232%
2024-08-05	0.055700	0.056060	0.046040	0.052840	-5.049%	8,238,051	-90.034%
2024-08-04	0.059600	0.059850	0.053950	0.055650	-6.800%	849,531	-90.537%
2024-08-03	0.062700	0.063440	0.057800	0.059710	-4.860%	826,654	-91.181%
2024-08-02	0.069660	0.070350	0.061750	0.062760	-10.060%	930,758	-91.609%
2024-08-01	0.070140	0.070840	0.065040	0.069780	-0.598%	723,886	-92.453%
2024-07-31	0.071330	0.072870	0.070080	0.070200	-1.501%	216,251	-92.499%
2024-07-30	0.073640	0.075530	0.070070	0.071270	-3.402%	196,266	-92.611%
2024-07-29	0.073480	0.076870	0.073440	0.073780	+0.573%	274,831	-92.863%
2024-07-28	0.075450	0.075610	0.072940	0.073360	-2.873%	123,216	-92.822%
2024-07-27	0.075040	0.076930	0.073840	0.075530	+0.559%	302,160	-93.028%
2024-07-26	0.072240	0.075250	0.072000	0.075110	+4.276%	156,030	-92.989%
2024-07-25	0.072100	0.072880	0.069000	0.072030	0.000%	346,454	-92.689%
2024-07-24	0.073290	0.076030	0.071340	0.072030	-1.545%	322,237	-92.689%
2024-07-23	0.076230	0.077790	0.071940	0.073160	-3.939%	451,027	-92.802%
2024-07-22	0.081140	0.081360	0.075740	0.076160	-6.184%	315,419	-93.086%
2024-07-21	0.081280	0.082020	0.076640	0.081180	+0.062%	348,670	-93.513%
2024-07-20	0.081600	0.081760	0.079660	0.081130	-0.478%	186,611	-93.509%
2024-07-19	0.080450	0.082250	0.077980	0.081520	+1.305%	386,648	-93.540%
2024-07-18	0.080080	0.083460	0.079030	0.080470	+0.663%	548,797	-93.456%
2024-07-17	0.080850	0.082400	0.079380	0.079940	-1.211%	427,085	-93.413%
2024-07-16	0.077280	0.082650	0.072570	0.080920	+4.710%	691,175	-93.492%
2024-07-15	0.074900	0.077300	0.074410	0.077280	+3.274%	299,472	-93.186%
2024-07-14	0.075940	0.078190	0.073000	0.074830	-1.475%	396,019	-92.963%
2024-07-13	0.067260	0.077000	0.066540	0.075950	+13.122%	442,830	-93.066%
2024-07-12	0.065040	0.067580	0.063660	0.067140	+3.039%	584,425	-92.157%
2024-07-11	0.065000	0.068290	0.064000	0.065160	+0.277%	705,943	-91.918%
2024-07-10	0.064500	0.066120	0.063710	0.064980	+0.651%	583,267	-91.896%
2024-07-09	0.064020	0.065520	0.063480	0.064560	+0.749%	781,453	-91.843%
2024-07-08	0.060600	0.066080	0.058190	0.064080	+5.935%	1,965,304	-91.782%
2024-07-07	0.065270	0.065270	0.060200	0.060490	-7.423%	945,464	-91.294%
2024-07-06	0.061750	0.066360	0.060900	0.065340	+5.728%	888,080	-91.941%
2024-07-05	0.062340	0.063240	0.054750	0.061800	-0.755%	2,504,090	-91.479%
2024-07-04	0.071540	0.072030	0.061550	0.062270	-12.726%	1,132,895	-91.543%
2024-07-03	0.073850	0.074420	0.068640	0.071350	-3.307%	417,923	-92.619%
2024-07-02	0.075100	0.079880	0.072300	0.073790	-1.561%	920,545	-92.864%
2024-07-01	0.068220	0.075320	0.068150	0.074960	+9.687%	433,164	-92.975%
2024-06-30	0.065700	0.068460	0.064920	0.068340	+4.113%	302,901	-92.294%
2024-06-29	0.066480	0.067560	0.065450	0.065640	-1.085%	199,318	-91.977%
2024-06-28	0.068100	0.069900	0.066360	0.066360	-2.798%	263,589	-92.064%
2024-06-27	0.066960	0.069360	0.064800	0.068270	+1.896%	297,472	-92.287%
2024-06-26	0.070070	0.070570	0.066820	0.067000	-4.286%	202,448	-92.140%
2024-06-25	0.067500	0.071000	0.066890	0.070000	+3.873%	181,517	-92.477%
2024-06-24	0.067570	0.068060	0.063530	0.067390	-0.074%	1,171,088	-92.186%
2024-06-23	0.069120	0.070490	0.066830	0.067440	-2.346%	159,033	-92.192%
2024-06-22	0.068580	0.069260	0.067800	0.069060	+0.524%	87,520	-92.375%
2024-06-21	0.069300	0.070850	0.067800	0.068700	-1.194%	343,297	-92.335%
2024-06-20	0.068820	0.072730	0.068340	0.069530	+0.841%	317,912	-92.426%
2024-06-19	0.067260	0.070070	0.066300	0.068950	+2.239%	347,185	-92.363%
2024-06-18	0.071960	0.072100	0.062040	0.067440	-6.190%	1,911,429	-92.192%
2024-06-17	0.078680	0.079800	0.070540	0.071890	-8.549%	567,047	-92.675%
2024-06-16	0.079730	0.079730	0.077630	0.078610	-1.504%	198,924	-93.301%
2024-06-15	0.079660	0.080640	0.079380	0.079810	+0.088%	178,293	-93.402%
2024-06-14	0.082720	0.083850	0.076990	0.079740	-3.322%	564,885	-93.396%
2024-06-13	0.085840	0.086270	0.081760	0.082480	-3.825%	352,024	-93.615%
2024-06-12	0.084400	0.088970	0.082250	0.085760	+1.998%	372,942	-93.860%
2024-06-11	0.086400	0.087600	0.081950	0.084080	-2.865%	488,880	-93.737%
2024-06-10	0.087600	0.091000	0.085430	0.086560	-1.097%	197,769	-93.916%
2024-06-09	0.085600	0.088430	0.084640	0.087520	+2.148%	136,055	-93.983%
2024-06-08	0.088560	0.091260	0.084390	0.085680	-3.263%	222,527	-93.854%
2024-06-07	0.095040	0.097660	0.081830	0.088570	-7.062%	518,998	-94.054%
2024-06-06	0.098820	0.101920	0.094500	0.095300	-3.640%	253,039	-94.474%
2024-06-05	0.093600	0.103110	0.093140	0.098900	+5.866%	480,550	-94.675%
2024-06-04	0.086080	0.093740	0.085650	0.093420	+8.577%	278,777	-94.363%
2024-06-03	0.086080	0.088330	0.085190	0.086040	+0.140%	99,150	-93.880%
2024-06-02	0.086400	0.087520	0.085440	0.085920	-0.463%	100,059	-93.871%
2024-06-01	0.085600	0.086320	0.085210	0.086320	+0.665%	43,608	-93.899%
2024-05-31	0.086400	0.087130	0.084700	0.085750	-0.947%	125,332	-93.859%
2024-05-30	0.088310	0.089120	0.085840	0.086570	-1.726%	163,912	-93.917%
2024-05-29	0.090180	0.090540	0.087980	0.088090	-2.404%	127,200	-94.022%
2024-05-28	0.091990	0.092170	0.088060	0.090260	-2.062%	175,167	-94.166%
2024-05-27	0.089760	0.093700	0.089200	0.092160	+2.468%	119,031	-94.286%
2024-05-26	0.092560	0.092700	0.089200	0.089940	-2.883%	423,042	-94.145%
2024-05-25	0.090780	0.092620	0.088480	0.092610	+2.230%	272,928	-94.314%
2024-05-24	0.090960	0.092250	0.086640	0.090590	-0.538%	672,400	-94.187%
2024-05-23	0.092620	0.094430	0.086960	0.091080	-1.429%	303,962	-94.218%
2024-05-22	0.094710	0.094840	0.090870	0.092400	-2.274%	204,290	-94.301%
2024-05-21	0.095740	0.096640	0.093690	0.094550	-1.294%	197,262	-94.430%
2024-05-20	0.087920	0.096030	0.085840	0.095790	+9.038%	315,154	-94.503%
2024-05-19	0.092230	0.093000	0.087510	0.087850	-5.048%	81,984	-94.006%
2024-05-18	0.092710	0.093530	0.090960	0.092520	-0.280%	69,696	-94.308%
2024-05-17	0.088880	0.093510	0.087840	0.092780	+4.294%	146,975	-94.324%

.dark-mode .B6tm9s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B6tm9s{ color: #333333; background-color: white; border: 2px solid #333333; }ASTRUSDCASTR / USD Coincrypto OKX

ASTRUSDC
ASTR / USD Coin
crypto OKX