Dark

ASTRUSD
ASTR / United States dollar
crypto

Real-time

Nov 4, 2025 5:05:00 PM EST

0.0138USD-8.450%(-0.0013)85,3690

0.0136Bid 0.0138Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-04	0.01501	0.01501	0.01339	0.01376	-8.450%	85,369	0.000%
2025-11-03	0.01612	0.01620	0.01484	0.01503	-8.854%	85,550	-8.450%
2025-11-02	0.01698	0.01698	0.01649	0.01649	-2.771%	1,504	-16.555%
2025-11-01	0.01696	0.01696	0.01696	0.01696	+4.627%	5,196	-18.868%
2025-10-31	0.01629	0.01642	0.01604	0.01621	+2.142%	21,271	-15.114%
2025-10-30	0.01785	0.01785	0.01587	0.01587	-9.002%	67,849	-13.296%
2025-10-29	0.01744	0.01744	0.01744	0.01744	-1.134%	2,650	-21.101%
2025-10-28	0.01764	0.01764	0.01764	0.01764	-1.891%	634	-21.995%
2025-10-27	0.01814	0.01814	0.01783	0.01798	0.000%	18,819	-23.471%
2025-10-26	0.01763	0.01816	0.01763	0.01798	+3.274%	13,034	-23.471%
2025-10-25	0.01761	0.01761	0.01741	0.01741	-0.854%	5,996	-20.965%
2025-10-24	0.01749	0.01756	0.01749	0.01756	+0.343%	14,346	-21.640%
2025-10-23	0.01735	0.01761	0.01735	0.01750	-0.625%	39,846	-21.371%
2025-10-22	0.01767	0.01767	0.01736	0.01761	-5.016%	32,063	-21.863%
2025-10-21	0.01787	0.01854	0.01787	0.01854	+2.943%	12,613	-25.782%
2025-10-20	0.01848	0.01848	0.01801	0.01801	-0.607%	18,286	-23.598%
2025-10-19	0.01794	0.01838	0.01757	0.01812	+1.912%	697,312	-24.062%
2025-10-18	0.01800	0.01813	0.01756	0.01778	-0.781%	747,978	-22.610%
2025-10-17	0.01757	0.01845	0.01693	0.01792	-1.808%	3,610,044	-23.214%
2025-10-16	0.01898	0.01926	0.01808	0.01825	-3.745%	1,608,646	-24.603%
2025-10-15	0.01979	0.02006	0.01867	0.01896	-5.153%	2,050,489	-27.426%
2025-10-14	0.01969	0.02115	0.01902	0.01999	-5.885%	2,426,200	-31.166%
2025-10-13	0.02057	0.02199	0.02020	0.02124	+3.458%	2,057,435	-35.217%
2025-10-12	0.01836	0.02180	0.01818	0.02053	+10.139%	2,986,153	-32.976%
2025-10-11	0.01800	0.02011	0.01752	0.01864	+5.073%	4,293,647	-26.180%
2025-10-10	0.02552	0.02608	0.00881	0.01774	-30.513%	17,604,782	-22.435%
2025-10-09	0.02672	0.03250	0.02518	0.02553	-7.298%	14,565,698	-46.103%
2025-10-08	0.02646	0.02883	0.02595	0.02754	-0.181%	9,803,855	-50.036%
2025-10-07	0.02919	0.02977	0.02659	0.02759	-1.710%	7,688,761	-50.127%
2025-10-06	0.02494	0.03145	0.02422	0.02807	+13.782%	21,274,121	-50.980%
2025-10-05	0.02380	0.02603	0.02301	0.02467	+6.889%	7,035,038	-44.224%
2025-10-04	0.02323	0.02411	0.02290	0.02308	-3.993%	2,610,034	-40.381%
2025-10-03	0.02244	0.02568	0.02211	0.02404	+7.369%	5,810,120	-42.762%
2025-10-02	0.02196	0.02261	0.02177	0.02239	+0.901%	4,583,266	-38.544%
2025-10-01	0.02210	0.02232	0.02090	0.02219	+5.116%	4,055,975	-37.990%
2025-09-30	0.02154	0.02256	0.02029	0.02111	-5.548%	6,003,910	-34.818%
2025-09-29	0.02267	0.02299	0.02212	0.02235	-2.444%	3,427,382	-38.434%
2025-09-28	0.02286	0.02303	0.02213	0.02291	+1.237%	1,403,675	-39.939%
2025-09-27	0.02258	0.02290	0.02228	0.02263	-1.136%	1,225,382	-39.196%
2025-09-26	0.02118	0.02306	0.02117	0.02289	+8.227%	4,394,474	-39.886%
2025-09-25	0.02217	0.02276	0.01719	0.02115	-6.787%	4,927,763	-34.941%
2025-09-24	0.02278	0.02960	0.02242	0.02269	-2.072%	10,220,509	-39.357%
2025-09-23	0.02250	0.02383	0.02217	0.02317	+2.658%	1,239,417	-40.613%
2025-09-22	0.02463	0.02945	0.02209	0.02257	-9.900%	3,394,894	-39.034%
2025-09-21	0.02436	0.02800	0.02408	0.02505	+2.833%	3,597,236	-45.070%
2025-09-20	0.02383	0.02795	0.02343	0.02436	+0.164%	1,542,306	-43.514%
2025-09-19	0.02411	0.02511	0.02364	0.02432	-1.259%	185,347	-43.421%
2025-09-18	0.02462	0.02745	0.02394	0.02463	+1.191%	2,463,123	-44.133%
2025-09-17	0.02354	0.02439	0.02303	0.02434	+2.614%	4,385,277	-43.468%
2025-09-16	0.02328	0.02384	0.02328	0.02372	+0.807%	319,903	-41.990%
2025-09-15	0.02405	0.02462	0.02318	0.02353	-3.328%	530,053	-41.521%
2025-09-14	0.02544	0.02544	0.02404	0.02434	-3.832%	377,796	-43.468%
2025-09-13	0.02524	0.02549	0.02478	0.02531	+1.687%	1,278,844	-45.634%
2025-09-12	0.02432	0.02489	0.02394	0.02489	+4.055%	418,987	-44.717%
2025-09-11	0.02392	0.02416	0.02360	0.02392	-0.499%	423,415	-42.475%
2025-09-10	0.02397	0.02427	0.02368	0.02404	+0.250%	483,300	-42.762%
2025-09-09	0.02357	0.02600	0.02357	0.02398	+0.799%	1,351,394	-42.619%
2025-09-08	0.02325	0.02545	0.02325	0.02379	+2.323%	792,382	-42.161%
2025-09-07	0.02298	0.02332	0.02285	0.02325	+1.662%	837,818	-40.817%
2025-09-06	0.02293	0.02340	0.02268	0.02287	-2.307%	93,426	-39.834%
2025-09-05	0.02276	0.02354	0.02272	0.02341	+2.992%	1,049,250	-41.222%
2025-09-04	0.02350	0.02359	0.02242	0.02273	-3.441%	241,223	-39.463%
2025-09-03	0.02336	0.02372	0.02317	0.02354	+0.814%	409,302	-41.546%
2025-09-02	0.02280	0.02336	0.02269	0.02335	+3.456%	1,008,760	-41.071%
2025-09-01	0.02337	0.02378	0.02253	0.02257	-3.998%	432,137	-39.034%
2025-08-31	0.02395	0.02436	0.02346	0.02351	-1.960%	516,865	-41.472%
2025-08-30	0.02390	0.02433	0.02389	0.02398	+0.335%	101,531	-42.619%
2025-08-29	0.02499	0.02539	0.02350	0.02390	-4.362%	574,661	-42.427%
2025-08-28	0.02415	0.02499	0.02396	0.02499	+4.342%	239,926	-44.938%
2025-08-27	0.02452	0.02461	0.02394	0.02395	-1.683%	616,521	-42.547%
2025-08-26	0.02387	0.02471	0.02361	0.02436	+2.053%	415,288	-43.514%
2025-08-25	0.02634	0.02707	0.02360	0.02387	-8.789%	330,551	-42.354%
2025-08-24	0.02666	0.02677	0.02597	0.02617	-5.318%	54,062	-47.421%
2025-08-23	0.02713	0.02851	0.02644	0.02764	+2.981%	713,012	-50.217%
2025-08-22	0.02447	0.02831	0.02404	0.02684	+7.575%	646,566	-48.733%
2025-08-21	0.02463	0.02919	0.02413	0.02495	+1.962%	395,844	-44.850%
2025-08-20	0.02344	0.02799	0.02326	0.02447	+4.886%	674,712	-43.768%
2025-08-19	0.02420	0.02443	0.02333	0.02333	-4.814%	657,278	-41.020%
2025-08-18	0.02376	0.02502	0.02376	0.02451	-1.487%	1,029,195	-43.860%
2025-08-17	0.02515	0.02547	0.02482	0.02488	-1.113%	145,554	-44.695%
2025-08-16	0.02456	0.02539	0.02444	0.02516	+1.247%	274,362	-45.310%
2025-08-15	0.02476	0.02527	0.02445	0.02485	+0.811%	275,477	-44.628%
2025-08-14	0.02639	0.02997	0.02446	0.02465	-6.381%	2,301,856	-44.178%
2025-08-13	0.02607	0.02668	0.02597	0.02633	+0.727%	490,739	-47.740%
2025-08-12	0.02455	0.03000	0.02434	0.02614	+6.737%	1,975,045	-47.360%
2025-08-11	0.02576	0.02596	0.02427	0.02449	-3.961%	548,488	-43.814%
2025-08-10	0.02528	0.02595	0.02495	0.02550	-0.740%	193,039	-46.039%
2025-08-09	0.02562	0.02600	0.02515	0.02569	+1.743%	208,139	-46.438%
2025-08-08	0.02443	0.02564	0.02436	0.02525	+3.399%	522,415	-45.505%
2025-08-07	0.02358	0.02442	0.02354	0.02442	+3.518%	78,878	-43.653%
2025-08-06	0.02355	0.02371	0.02273	0.02359	+2.878%	142,564	-41.670%
2025-08-05	0.02326	0.02354	0.02257	0.02293	-3.044%	240,738	-39.991%
2025-08-04	0.02313	0.02370	0.02293	0.02365	+2.648%	30,579	-41.818%
2025-08-03	0.02281	0.02304	0.02260	0.02304	+1.992%	68,172	-40.278%
2025-08-02	0.02277	0.02297	0.02220	0.02259	-0.353%	121,512	-39.088%
2025-08-01	0.02333	0.02362	0.02234	0.02267	-3.614%	193,985	-39.303%
2025-07-31	0.02455	0.02480	0.02352	0.02352	-3.369%	220,267	-41.497%
2025-07-30	0.02434	0.02455	0.02338	0.02434	-0.936%	101,414	-43.468%
2025-07-29	0.02471	0.02537	0.02427	0.02457	-1.759%	291,954	-43.997%
2025-07-28	0.02697	0.02717	0.02495	0.02501	-6.575%	310,316	-44.982%
2025-07-27	0.02644	0.02677	0.02619	0.02677	+2.764%	120,012	-48.599%
2025-07-26	0.02628	0.02628	0.02590	0.02605	+0.115%	41,615	-47.179%
2025-07-25	0.02589	0.02613	0.02508	0.02602	-0.383%	187,100	-47.118%
2025-07-24	0.02697	0.02700	0.02526	0.02612	-0.684%	128,815	-47.320%
2025-07-23	0.02801	0.02803	0.02630	0.02630	-7.394%	425,168	-47.681%
2025-07-22	0.02750	0.02848	0.02697	0.02840	+1.574%	1,081,088	-51.549%
2025-07-21	0.02776	0.02891	0.02701	0.02796	+1.821%	381,876	-50.787%
2025-07-20	0.02613	0.02759	0.02613	0.02746	+5.656%	600,041	-49.891%
2025-07-19	0.02573	0.02636	0.02503	0.02599	+0.154%	342,613	-47.057%
2025-07-18	0.02664	0.02713	0.02556	0.02595	+0.426%	355,339	-46.975%
2025-07-17	0.02557	0.02599	0.02493	0.02584	-0.462%	283,063	-46.749%
2025-07-16	0.02638	0.02638	0.02502	0.02596	+2.245%	158,657	-46.995%
2025-07-15	0.02495	0.02539	0.02414	0.02539	+1.927%	187,396	-45.805%
2025-07-14	0.02588	0.02600	0.02475	0.02491	-0.360%	602,406	-44.761%
2025-07-13	0.02483	0.02566	0.02450	0.02500	+2.041%	413,632	-44.960%
2025-07-12	0.02449	0.02566	0.02410	0.02450	-0.487%	626,297	-43.837%
2025-07-11	0.02375	0.02545	0.02354	0.02462	+3.532%	3,541,037	-44.110%
2025-07-10	0.02361	0.02402	0.02243	0.02378	+5.361%	1,154,789	-42.136%
2025-07-09	0.02193	0.02257	0.02188	0.02257	+3.818%	184,340	-39.034%
2025-07-08	0.02182	0.02197	0.02152	0.02174	-0.184%	282,882	-36.707%
2025-07-07	0.02205	0.02224	0.02172	0.02178	-1.582%	245,503	-36.823%
2025-07-06	0.02195	0.02242	0.02115	0.02213	-1.688%	686,520	-37.822%
2025-07-05	0.02248	0.02292	0.02204	0.02251	-0.881%	178,439	-38.872%
2025-07-04	0.02367	0.02367	0.02267	0.02271	-4.580%	291,296	-39.410%
2025-07-03	0.02376	0.02454	0.02374	0.02380	-0.251%	335,581	-42.185%
2025-07-02	0.02343	0.02386	0.02187	0.02386	+9.853%	171,641	-42.330%
2025-07-01	0.02227	0.02277	0.02172	0.02172	-5.524%	270,453	-36.648%
2025-06-30	0.02268	0.02334	0.02268	0.02299	-2.336%	794,107	-40.148%
2025-06-29	0.02289	0.02354	0.02269	0.02354	+2.660%	52,425	-41.546%
2025-06-28	0.02255	0.02293	0.02247	0.02293	+1.775%	78,568	-39.991%
2025-06-27	0.02230	0.02273	0.02212	0.02253	+0.089%	146,033	-38.926%
2025-06-26	0.02333	0.02333	0.02224	0.02251	-2.427%	147,789	-38.872%
2025-06-25	0.02393	0.02393	0.02307	0.02307	-3.795%	131,313	-40.355%
2025-06-24	0.02312	0.02398	0.02310	0.02398	+3.273%	94,318	-42.619%
2025-06-23	0.02154	0.02327	0.02154	0.02322	+7.900%	121,334	-40.741%
2025-06-22	0.02113	0.02290	0.02018	0.02152	-5.156%	109,659	-36.059%
2025-06-21	0.02367	0.02399	0.02240	0.02269	-4.383%	142,507	-39.357%
2025-06-20	0.02445	0.02447	0.02339	0.02373	-3.261%	120,531	-42.014%
2025-06-19	0.02446	0.02463	0.02416	0.02453	-0.203%	55,338	-43.905%
2025-06-18	0.02466	0.02488	0.02420	0.02458	+0.655%	35,842	-44.020%
2025-06-17	0.02540	0.02547	0.02442	0.02442	-4.981%	62,932	-43.653%
2025-06-16	0.02594	0.02623	0.02536	0.02570	+2.065%	89,207	-46.459%
2025-06-15	0.02484	0.02548	0.02484	0.02518	+1.287%	127,267	-45.353%
2025-06-14	0.02515	0.02518	0.02463	0.02486	-1.153%	26,160	-44.650%
2025-06-13	0.02528	0.02546	0.02440	0.02515	-2.595%	109,023	-45.288%
2025-06-12	0.02733	0.02733	0.02568	0.02582	-5.972%	112,916	-46.708%
2025-06-11	0.02783	0.02831	0.02730	0.02746	-3.412%	147,780	-49.891%
2025-06-10	0.02819	0.02870	0.02772	0.02843	+1.066%	198,533	-51.600%
2025-06-09	0.02711	0.02816	0.02692	0.02813	+3.267%	455,032	-51.084%
2025-06-08	0.02738	0.02751	0.02691	0.02724	-0.511%	251,590	-49.486%
2025-06-07	0.02747	0.02782	0.02648	0.02738	+3.948%	526,104	-49.744%
2025-06-06	0.02662	0.02708	0.02617	0.02634	-0.754%	328,043	-47.760%
2025-06-05	0.02763	0.02800	0.02583	0.02654	-3.841%	408,460	-48.154%
2025-06-04	0.02752	0.02820	0.02690	0.02760	+2.336%	288,741	-50.145%
2025-06-03	0.02721	0.02732	0.02695	0.02697	-0.148%	152,001	-48.980%
2025-06-02	0.02649	0.02701	0.02596	0.02701	+3.052%	70,936	-49.056%
2025-06-01	0.02602	0.02630	0.02543	0.02621	+0.846%	62,741	-47.501%
2025-05-31	0.02548	0.02612	0.02511	0.02599	-4.131%	159,442	-47.057%
2025-05-30	0.02654	0.02781	0.02654	0.02711	-4.374%	60,506	-49.244%
2025-05-29	0.02947	0.03020	0.02825	0.02835	-3.473%	691,490	-51.464%
2025-05-28	0.02945	0.02957	0.02850	0.02937	-0.508%	382,237	-53.149%
2025-05-27	0.02993	0.03012	0.02849	0.02952	+1.339%	300,398	-53.388%
2025-05-26	0.02954	0.02996	0.02900	0.02913	-1.388%	42,059	-52.763%
2025-05-25	0.02942	0.02970	0.02850	0.02954	-1.468%	79,605	-53.419%
2025-05-24	0.02997	0.03023	0.02950	0.02998	-2.757%	255,403	-54.103%
2025-05-23	0.03069	0.03202	0.02980	0.03083	-1.815%	117,328	-55.368%
2025-05-22	0.03089	0.03154	0.03070	0.03140	+3.665%	398,292	-56.178%
2025-05-21	0.02973	0.03101	0.02957	0.03029	-0.362%	407,015	-54.572%
2025-05-20	0.03031	0.03085	0.02967	0.03040	+0.529%	251,502	-54.737%
2025-05-19	0.02954	0.03108	0.02936	0.03024	+1.408%	214,749	-54.497%
2025-05-18	0.03107	0.03175	0.02936	0.02982	-0.963%	148,597	-53.856%
2025-05-17	0.03029	0.03070	0.02989	0.03011	-4.017%	72,403	-54.301%
2025-05-16	0.03094	0.03216	0.03094	0.03137	+1.884%	457,861	-56.136%
2025-05-15	0.03230	0.03350	0.03023	0.03079	-7.231%	328,592	-55.310%
2025-05-14	0.03437	0.03452	0.03270	0.03319	-2.726%	463,109	-58.542%
2025-05-13	0.03276	0.03486	0.03240	0.03412	+1.216%	378,873	-59.672%
2025-05-12	0.03185	0.03467	0.03070	0.03371	+8.462%	1,866,621	-59.181%
2025-05-11	0.03201	0.03311	0.03084	0.03108	-5.647%	634,676	-55.727%
2025-05-10	0.03217	0.03317	0.03140	0.03294	+4.571%	349,207	-58.227%
2025-05-09	0.03067	0.03150	0.03003	0.03150	+5.105%	595,663	-56.317%
2025-05-08	0.02853	0.02998	0.02680	0.02997	+13.094%	500,592	-54.087%
2025-05-07	0.02623	0.02690	0.02620	0.02650	0.000%	191,328	-48.075%
2025-05-06	0.02710	0.02740	0.02580	0.02650	-3.285%	419,331	-48.075%
2025-05-05	0.02710	0.02750	0.02640	0.02740	+1.481%	621,422	-49.781%
2025-05-04	0.02764	0.02764	0.02680	0.02700	-2.527%	178,344	-49.037%
2025-05-03	0.02900	0.02900	0.02750	0.02770	-5.137%	160,649	-50.325%
2025-05-02	0.02924	0.02980	0.02900	0.02920	-0.341%	225,539	-52.877%
2025-05-01	0.02956	0.02980	0.02880	0.02930	+1.384%	175,002	-53.038%
2025-04-30	0.02910	0.02930	0.02790	0.02890	+0.347%	373,652	-52.388%
2025-04-29	0.02930	0.02980	0.02880	0.02880	-1.031%	468,719	-52.222%
2025-04-28	0.02880	0.02950	0.02820	0.02910	+1.042%	457,507	-52.715%
2025-04-27	0.03000	0.03000	0.02880	0.02880	-3.679%	200,301	-52.222%
2025-04-26	0.03000	0.03030	0.02930	0.02990	+1.356%	278,205	-53.980%
2025-04-25	0.02943	0.02980	0.02880	0.02950	+2.431%	522,127	-53.356%
2025-04-24	0.02923	0.02923	0.02770	0.02880	0.000%	265,641	-52.222%
2025-04-23	0.02870	0.02900	0.02810	0.02880	0.000%	250,854	-52.222%
2025-04-22	0.02869	0.02880	0.02640	0.02880	+7.063%	461,526	-52.222%
2025-04-21	0.02730	0.02780	0.02680	0.02690	-1.103%	372,084	-48.848%
2025-04-20	0.02730	0.02760	0.02690	0.02720	-0.366%	343,194	-49.412%
2025-04-19	0.02675	0.02730	0.02640	0.02730	+3.802%	291,743	-49.597%
2025-04-18	0.02587	0.02670	0.02520	0.02630	+3.953%	533,200	-47.681%
2025-04-17	0.02530	0.02580	0.02460	0.02530	-0.784%	833,325	-45.613%
2025-04-16	0.02552	0.02600	0.02490	0.02550	-0.778%	698,235	-46.039%
2025-04-15	0.02630	0.02700	0.02570	0.02570	-2.281%	573,825	-46.459%
2025-04-14	0.02540	0.02670	0.02510	0.02630	+1.938%	754,980	-47.681%
2025-04-13	0.02705	0.02730	0.02570	0.02580	-3.371%	927,664	-46.667%
2025-04-12	0.02530	0.02700	0.02530	0.02670	+5.534%	863,134	-48.464%
2025-04-11	0.02499	0.02560	0.02420	0.02530	+4.979%	608,303	-45.613%
2025-04-10	0.02530	0.02550	0.02380	0.02410	-4.365%	810,660	-42.905%
2025-04-09	0.02240	0.02530	0.02130	0.02520	+12.500%	1,577,545	-45.397%
2025-04-08	0.02340	0.02390	0.02220	0.02240	-4.274%	1,070,812	-38.571%
2025-04-07	0.02310	0.02420	0.02090	0.02340	+1.739%	2,619,385	-41.197%
2025-04-06	0.02640	0.02660	0.02290	0.02300	-12.879%	1,278,134	-40.174%
2025-04-05	0.02686	0.02700	0.02620	0.02640	-1.493%	218,856	-47.879%
2025-04-04	0.02634	0.02700	0.02580	0.02680	+1.515%	1,066,274	-48.657%
2025-04-03	0.02690	0.02760	0.02520	0.02640	-1.859%	5,036,986	-47.879%
2025-04-02	0.02878	0.02950	0.02650	0.02690	-8.503%	983,572	-48.848%
2025-04-01	0.03019	0.03019	0.02910	0.02940	+0.685%	564,990	-53.197%
2025-03-31	0.02990	0.02990	0.02860	0.02920	-2.013%	1,237,835	-52.877%
2025-03-30	0.03000	0.03070	0.02960	0.02980	-0.667%	463,609	-53.826%
2025-03-29	0.03160	0.03180	0.02960	0.03000	-4.762%	1,032,164	-54.133%
2025-03-28	0.03476	0.03476	0.03110	0.03150	-6.805%	563,046	-56.317%
2025-03-27	0.03350	0.03440	0.03330	0.03380	+1.198%	416,636	-59.290%
2025-03-26	0.03454	0.03490	0.03320	0.03340	-3.468%	227,679	-58.802%
2025-03-25	0.03470	0.03495	0.03390	0.03460	+1.466%	470,465	-60.231%
2025-03-24	0.03260	0.03420	0.03220	0.03410	+4.923%	282,672	-59.648%
2025-03-23	0.03260	0.03310	0.03200	0.03250	0.000%	453,960	-57.662%
2025-03-22	0.03240	0.03330	0.03240	0.03250	+0.309%	298,793	-57.662%
2025-03-21	0.03210	0.03240	0.03120	0.03240	+0.621%	415,382	-57.531%
2025-03-20	0.03330	0.03340	0.03200	0.03220	-3.303%	458,230	-57.267%
2025-03-19	0.03190	0.03330	0.03180	0.03330	+4.389%	441,101	-58.679%
2025-03-18	0.03190	0.03190	0.03100	0.03190	-0.313%	410,281	-56.865%
2025-03-17	0.03070	0.03220	0.03070	0.03200	+4.575%	476,502	-57.000%
2025-03-16	0.03180	0.03190	0.03050	0.03060	-4.375%	327,748	-55.033%
2025-03-15	0.03110	0.03210	0.03100	0.03200	+2.564%	187,421	-57.000%
2025-03-14	0.03040	0.03160	0.03040	0.03120	+2.632%	423,667	-55.897%
2025-03-13	0.03110	0.03140	0.02960	0.03040	-2.251%	859,300	-54.737%
2025-03-12	0.03020	0.03160	0.02950	0.03110	+2.980%	1,108,219	-55.756%
2025-03-11	0.02920	0.03070	0.02720	0.03020	+2.721%	2,063,570	-54.437%
2025-03-10	0.02980	0.03230	0.02860	0.02940	-1.010%	2,073,111	-53.197%
2025-03-09	0.03260	0.03280	0.02950	0.02970	-8.615%	1,238,754	-53.670%
2025-03-08	0.03280	0.03330	0.03220	0.03250	-1.216%	422,561	-57.662%
2025-03-07	0.03350	0.03420	0.03200	0.03290	-1.791%	1,237,023	-58.176%
2025-03-06	0.03450	0.03520	0.03320	0.03350	-3.179%	1,842,952	-58.925%
2025-03-05	0.03370	0.03470	0.03320	0.03460	+2.671%	2,351,477	-60.231%
2025-03-04	0.03380	0.03420	0.03000	0.03370	-1.173%	3,095,504	-59.169%
2025-03-03	0.03990	0.03990	0.03360	0.03410	-14.536%	1,519,091	-59.648%
2025-03-02	0.03740	0.04000	0.03680	0.03990	+6.684%	595,819	-65.514%
2025-03-01	0.03800	0.03820	0.03640	0.03740	-1.319%	534,028	-63.209%
2025-02-28	0.03890	0.03890	0.03530	0.03790	-2.320%	1,405,051	-63.694%
2025-02-27	0.03920	0.04030	0.03770	0.03880	-0.767%	593,569	-64.536%
2025-02-26	0.03840	0.04120	0.03760	0.03910	+1.295%	1,878,088	-64.808%
2025-02-25	0.03830	0.03920	0.03600	0.03860	+1.047%	1,292,275	-64.352%
2025-02-24	0.04330	0.04330	0.03770	0.03820	-11.778%	739,342	-63.979%
2025-02-23	0.04530	0.04570	0.04250	0.04330	-4.835%	2,839,421	-68.222%
2025-02-22	0.04280	0.04630	0.04210	0.04550	+5.324%	312,968	-69.758%
2025-02-21	0.04190	0.04780	0.04130	0.04320	+3.103%	1,792,127	-68.148%
2025-02-20	0.03970	0.04190	0.03960	0.04190	+5.542%	493,754	-67.160%
2025-02-19	0.03810	0.03980	0.03770	0.03970	+4.199%	447,797	-65.340%
2025-02-18	0.03950	0.03970	0.03680	0.03810	-3.544%	727,585	-63.885%
2025-02-17	0.03990	0.04120	0.03910	0.03950	-1.003%	396,657	-65.165%
2025-02-16	0.03970	0.04050	0.03890	0.03990	+0.758%	295,355	-65.514%
2025-02-15	0.04050	0.04080	0.03930	0.03960	-2.222%	153,087	-65.253%
2025-02-14	0.04060	0.04120	0.04010	0.04050	0.000%	444,115	-66.025%
2025-02-13	0.04140	0.04190	0.03960	0.04050	-2.174%	666,634	-66.025%
2025-02-12	0.03930	0.04170	0.03820	0.04140	+5.076%	609,245	-66.763%
2025-02-11	0.04040	0.04150	0.03880	0.03940	-2.233%	378,411	-65.076%
2025-02-10	0.03940	0.04070	0.03800	0.04030	+3.069%	663,071	-65.856%
2025-02-09	0.03960	0.04050	0.03770	0.03910	-1.263%	345,632	-64.808%
2025-02-08	0.03770	0.03970	0.03720	0.03960	+5.040%	501,707	-65.253%
2025-02-07	0.03710	0.04010	0.03690	0.03770	+2.446%	761,640	-63.501%
2025-02-06	0.03900	0.03980	0.03660	0.03680	-5.155%	1,025,002	-62.609%
2025-02-05	0.03900	0.04100	0.03850	0.03880	-0.767%	1,277,409	-64.536%
2025-02-04	0.04160	0.04220	0.00020	0.03910	-5.783%	3,444,302	-64.808%
2025-02-03	0.04120	0.04200	0.03130	0.04150	+0.728%	2,274,364	-66.843%
2025-02-02	0.04680	0.04760	0.03980	0.04120	-12.154%	947,846	-66.602%
2025-02-01	0.05050	0.05100	0.04660	0.04690	-6.574%	192,518	-70.661%
2025-01-31	0.04990	0.05180	0.04920	0.05020	+1.006%	139,533	-72.590%
2025-01-30	0.04990	0.05080	0.04970	0.04970	+1.636%	136,486	-72.314%
2025-01-29	0.04790	0.04940	0.04690	0.04890	+2.731%	198,893	-71.861%
2025-01-28	0.04940	0.05020	0.04740	0.04760	-4.800%	302,604	-71.092%
2025-01-27	0.05190	0.05200	0.04800	0.05000	-3.846%	522,817	-72.480%
2025-01-26	0.05300	0.05400	0.05200	0.05200	-2.072%	311,537	-73.538%
2025-01-25	0.05230	0.05350	0.05220	0.05310	+1.143%	455,836	-74.087%
2025-01-24	0.05170	0.05490	0.05170	0.05250	0.000%	269,614	-73.790%
2025-01-23	0.05310	0.05430	0.05200	0.05250	-1.869%	484,122	-73.790%
2025-01-22	0.05520	0.05520	0.05350	0.05350	-2.904%	92,540	-74.280%
2025-01-21	0.05390	0.05610	0.05180	0.05510	+2.226%	393,911	-75.027%
2025-01-20	0.05270	0.05810	0.05210	0.05390	+1.126%	553,587	-74.471%
2025-01-19	0.05960	0.06000	0.05250	0.05330	-9.814%	1,031,249	-74.184%
2025-01-18	0.06360	0.06360	0.05790	0.05910	-6.487%	367,828	-76.717%
2025-01-17	0.06260	0.06320	0.06220	0.06320	+3.777%	119,884	-78.228%
2025-01-16	0.06260	0.06270	0.04500	0.06090	-4.094%	1,594,644	-77.406%
2025-01-15	0.05960	0.06540	0.05820	0.06350	+6.010%	967,562	-78.331%
2025-01-14	0.05750	0.06050	0.05750	0.05990	+3.633%	119,658	-77.028%
2025-01-13	0.05980	0.05980	0.05390	0.05780	-2.200%	264,911	-76.194%
2025-01-12	0.06210	0.06210	0.05910	0.05910	-3.746%	76,539	-76.717%
2025-01-11	0.06150	0.06190	0.06030	0.06140	-1.127%	131,196	-77.590%
2025-01-10	0.05920	0.06230	0.05920	0.06210	+5.612%	255,342	-77.842%
2025-01-09	0.06040	0.06160	0.05830	0.05880	-3.130%	253,836	-76.599%
2025-01-08	0.06130	0.06130	0.05850	0.06070	-0.655%	192,429	-77.331%
2025-01-07	0.06780	0.06780	0.06080	0.06110	-9.077%	305,582	-77.480%
2025-01-06	0.06580	0.06830	0.06580	0.06720	+1.818%	142,224	-79.524%
2025-01-05	0.06540	0.06620	0.06460	0.06600	+0.304%	261,835	-79.152%
2025-01-04	0.06440	0.06760	0.06410	0.06580	+1.858%	453,988	-79.088%
2025-01-03	0.06140	0.06470	0.06120	0.06460	+4.870%	231,034	-78.700%
2025-01-02	0.06170	0.06300	0.06140	0.06160	+0.818%	266,804	-77.662%
2025-01-01	0.05920	0.06110	0.05780	0.06110	+3.735%	264,856	-77.480%
2024-12-31	0.06010	0.06130	0.05890	0.05890	-2.645%	160,756	-76.638%
2024-12-30	0.06230	0.06300	0.05910	0.06050	-2.104%	178,009	-77.256%
2024-12-29	0.06380	0.06490	0.06130	0.06180	-3.888%	1,673,354	-77.735%
2024-12-28	0.06230	0.06640	0.06220	0.06430	+4.553%	690,159	-78.600%
2024-12-27	0.05960	0.06350	0.05960	0.06150	+3.188%	606,094	-77.626%
2024-12-26	0.06450	0.06450	0.05900	0.05960	-6.583%	342,483	-76.913%
2024-12-25	0.06490	0.06540	0.06330	0.06380	-0.778%	207,225	-78.433%
2024-12-24	0.06280	0.06520	0.06180	0.06430	+1.101%	314,274	-78.600%
2024-12-23	0.05850	0.06360	0.05850	0.06360	+6.000%	49,275	-78.365%
2024-12-22	0.06010	0.06150	0.05850	0.06000	+2.564%	299,403	-77.067%
2024-12-21	0.06200	0.06580	0.05830	0.05850	-6.400%	283,752	-76.479%
2024-12-20	0.05840	0.06250	0.05280	0.06250	+6.655%	1,083,905	-77.984%
2024-12-19	0.06420	0.06520	0.05670	0.05860	-9.147%	571,530	-76.519%
2024-12-18	0.06880	0.06940	0.06260	0.06450	-5.977%	725,151	-78.667%
2024-12-17	0.07140	0.07250	0.06790	0.06860	-6.027%	476,915	-79.942%
2024-12-16	0.07720	0.07840	0.07000	0.07300	-4.450%	904,092	-81.151%
2024-12-15	0.07250	0.07740	0.07170	0.07640	+4.087%	525,531	-81.990%
2024-12-14	0.07560	0.08040	0.07190	0.07340	-2.264%	829,825	-81.253%
2024-12-13	0.07650	0.07650	0.07380	0.07510	-0.530%	277,003	-81.678%
2024-12-12	0.07540	0.07880	0.07480	0.07550	+0.399%	632,692	-81.775%
2024-12-11	0.06880	0.07520	0.06650	0.07520	+7.736%	467,528	-81.702%
2024-12-10	0.07140	0.07340	0.06400	0.06980	-3.857%	855,721	-80.287%
2024-12-09	0.08820	0.08820	0.06250	0.07260	-17.594%	757,451	-81.047%
2024-12-08	0.08850	0.08900	0.08490	0.08810	-0.788%	178,858	-84.381%
2024-12-07	0.09090	0.09170	0.08800	0.08880	-3.373%	931,286	-84.505%
2024-12-06	0.08780	0.09220	0.08540	0.09190	+4.670%	729,727	-85.027%
2024-12-05	0.09100	0.09100	0.08460	0.08780	-3.939%	1,370,186	-84.328%
2024-12-04	0.08850	0.09900	0.08620	0.09140	+2.123%	2,052,175	-84.945%
2024-12-03	0.08120	0.08960	0.07620	0.08950	+11.457%	797,084	-84.626%
2024-12-02	0.08270	0.08470	0.07630	0.08030	-2.785%	1,270,525	-82.864%
2024-12-01	0.08220	0.08630	0.08000	0.08260	-1.078%	583,242	-83.341%
2024-11-30	0.07940	0.08470	0.07880	0.08350	+3.214%	403,454	-83.521%
2024-11-29	0.07900	0.08090	0.07690	0.08090	+1.125%	552,464	-82.991%
2024-11-28	0.08190	0.08300	0.07850	0.08000	-1.720%	481,025	-82.800%
2024-11-27	0.07760	0.08220	0.07630	0.08140	+4.493%	596,982	-83.096%
2024-11-26	0.07600	0.08180	0.07360	0.07790	+1.697%	970,660	-82.336%
2024-11-25	0.07750	0.08080	0.07480	0.07660	-1.921%	1,290,657	-82.037%
2024-11-24	0.07620	0.08410	0.07100	0.07810	+2.628%	1,709,609	-82.382%
2024-11-23	0.06790	0.07890	0.06760	0.07610	+11.257%	3,209,321	-81.919%
2024-11-22	0.06470	0.06860	0.06390	0.06840	+4.110%	1,385,877	-79.883%
2024-11-21	0.06310	0.06760	0.06190	0.06570	+3.140%	849,371	-79.056%
2024-11-20	0.06830	0.07020	0.06260	0.06370	-2.896%	1,734,108	-78.399%
2024-11-19	0.06790	0.07200	0.06470	0.06560	-4.651%	876,115	-79.024%
2024-11-18	0.06270	0.07020	0.06270	0.06880	+9.380%	1,490,705	-80.000%
2024-11-17	0.06450	0.07030	0.06100	0.06290	-1.256%	1,461,228	-78.124%
2024-11-16	0.05920	0.06670	0.05910	0.06370	+7.239%	2,436,485	-78.399%
2024-11-15	0.05590	0.05960	0.05480	0.05940	+6.261%	434,787	-76.835%
2024-11-14	0.05900	0.05970	0.05580	0.05590	-3.287%	401,577	-75.385%
2024-11-13	0.06110	0.06400	0.05650	0.05780	-5.246%	468,409	-76.194%
2024-11-12	0.06320	0.06500	0.05780	0.06100	-4.836%	515,655	-77.443%
2024-11-11	0.06210	0.06410	0.06020	0.06410	+4.397%	484,827	-78.534%
2024-11-10	0.05980	0.06370	0.05840	0.06140	+4.422%	736,794	-77.590%
2024-11-09	0.05650	0.05950	0.05650	0.05880	+5.000%	527,416	-76.599%
2024-11-08	0.05680	0.05690	0.05470	0.05600	+0.358%	443,327	-75.429%
2024-11-07	0.05630	0.05770	0.05500	0.05580	-0.888%	123,656	-75.341%
2024-11-06	0.05250	0.05780	0.05250	0.05630	+8.061%	682,355	-75.560%
2024-11-05	0.04950	0.05290	0.04950	0.05210	+5.894%	244,292	-73.589%
2024-11-04	0.05080	0.05150	0.04920	0.04920	-4.094%	61,133	-72.033%
2024-11-03	0.05240	0.05240	0.04950	0.05130	-1.346%	207,344	-73.177%
2024-11-02	0.05300	0.05370	0.05170	0.05200	-1.141%	20,190	-73.538%
2024-11-01	0.05330	0.05390	0.05220	0.05260	-0.942%	348,609	-73.840%
2024-10-31	0.05590	0.05590	0.05260	0.05310	-4.839%	158,929	-74.087%

.dark-mode .R1tzrs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R1tzrs{ color: #333333; background-color: white; border: 2px solid #333333; }ASTRUSDASTR / United States dollarcrypto

ASTRUSD
ASTR / United States dollar
crypto