Dark

ASTRETH
ASTR / Ethereum
crypto

Inactive

Dec 3, 2022 12:42:00 AM EST

0.00003251ETH+1.120%(+0.00000036)110,2670

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	0.00003207	0.00003251	0.00003162	0.00003251	+1.120%	110,267	0.000%
2022-12-02	0.00003103	0.00003427	0.00003060	0.00003215	+3.911%	1,086,246	+1.120%
2022-12-01	0.00003036	0.00003115	0.00003013	0.00003094	+1.877%	478,637	+5.074%
2022-11-30	0.00003176	0.00003181	0.00003003	0.00003037	-4.377%	521,708	+7.046%
2022-11-29	0.00003281	0.00003353	0.00003156	0.00003176	-2.636%	878,235	+2.361%
2022-11-28	0.00003287	0.00003450	0.00003218	0.00003262	+0.092%	326,791	-0.337%
2022-11-27	0.00003343	0.00003410	0.00003242	0.00003259	-2.279%	144,738	-0.245%
2022-11-26	0.00003242	0.00003943	0.00003201	0.00003335	+3.123%	5,667,742	-2.519%
2022-11-25	0.00003322	0.00003355	0.00003186	0.00003234	-2.825%	907,981	+0.526%
2022-11-24	0.00003509	0.00003541	0.00003296	0.00003328	-5.722%	1,411,949	-2.314%
2022-11-23	0.00003422	0.00003622	0.00003305	0.00003530	+1.788%	1,115,117	-7.904%
2022-11-22	0.00003317	0.00003595	0.00003317	0.00003468	+4.489%	1,151,752	-6.257%
2022-11-21	0.00003123	0.00003697	0.00003090	0.00003319	+7.134%	1,795,231	-2.049%
2022-11-20	0.00002967	0.00003147	0.00002940	0.00003098	+5.017%	355,911	+4.939%
2022-11-19	0.00003003	0.00003042	0.00002950	0.00002950	-1.798%	210,762	+10.203%
2022-11-18	0.00003030	0.00003035	0.00002939	0.00003004	-0.760%	501,988	+8.222%
2022-11-17	0.00002958	0.00003095	0.00002924	0.00003027	+2.715%	939,788	+7.400%
2022-11-16	0.00002912	0.00002998	0.00002906	0.00002947	+1.167%	562,510	+10.316%
2022-11-15	0.00002922	0.00002956	0.00002878	0.00002913	-0.682%	992,621	+11.603%
2022-11-14	0.00002963	0.00003046	0.00002893	0.00002933	-0.543%	677,039	+10.842%
2022-11-13	0.00002916	0.00003102	0.00002891	0.00002949	+1.795%	853,227	+10.241%
2022-11-12	0.00003065	0.00003112	0.00002851	0.00002897	-4.892%	421,096	+12.220%
2022-11-11	0.00003065	0.00003367	0.00002947	0.00003046	-0.620%	1,563,473	+6.730%
2022-11-10	0.00003334	0.00003392	0.00003022	0.00003065	-8.068%	2,565,386	+6.069%
2022-11-09	0.00003216	0.00003417	0.00003068	0.00003334	+3.766%	1,855,297	-2.490%
2022-11-08	0.00002994	0.00003481	0.00002929	0.00003213	+7.422%	4,926,846	+1.183%
2022-11-07	0.00002837	0.00003084	0.00002830	0.00002991	+5.354%	2,121,579	+8.693%
2022-11-06	0.00002683	0.00002950	0.00002645	0.00002839	+6.330%	2,048,112	+14.512%
2022-11-05	0.00002696	0.00002813	0.00002658	0.00002670	-0.187%	1,292,950	+21.760%
2022-11-04	0.00002876	0.00003394	0.00002556	0.00002675	-7.054%	7,732,964	+21.533%
2022-11-03	0.00002643	0.00002985	0.00002622	0.00002878	+9.638%	2,348,341	+12.960%
2022-11-02	0.00002614	0.00002685	0.00002504	0.00002625	+1.078%	1,144,214	+23.848%
2022-11-01	0.00002495	0.00002750	0.00002460	0.00002597	+4.676%	2,689,923	+25.183%
2022-10-31	0.00002331	0.00002627	0.00002269	0.00002481	+8.199%	3,670,478	+31.036%
2022-10-30	0.00002274	0.00002580	0.00002264	0.00002293	+1.640%	2,103,685	+41.779%
2022-10-29	0.00002374	0.00002375	0.00002223	0.00002256	-5.011%	845,337	+44.105%
2022-10-28	0.00002386	0.00002404	0.00002340	0.00002375	-0.084%	878,100	+36.884%
2022-10-27	0.00002394	0.00002403	0.00002328	0.00002377	-0.958%	1,040,601	+36.769%
2022-10-26	0.00002515	0.00002523	0.00002383	0.00002400	-4.535%	414,862	+35.458%
2022-10-25	0.00002667	0.00002693	0.00002431	0.00002514	-5.239%	3,106,453	+29.316%
2022-10-24	0.00002685	0.00002744	0.00002635	0.00002653	-1.155%	945,710	+22.541%
2022-10-23	0.00002773	0.00002778	0.00002653	0.00002684	-3.070%	1,028,656	+21.125%
2022-10-22	0.00002828	0.00002863	0.00002747	0.00002769	-2.362%	387,158	+17.407%
2022-10-21	0.00002791	0.00002845	0.00002758	0.00002836	+1.576%	1,500,189	+14.633%
2022-10-20	0.00002855	0.00002944	0.00002791	0.00002792	-1.863%	1,115,881	+16.440%
2022-10-19	0.00002876	0.00003033	0.00002763	0.00002845	-1.318%	3,046,861	+14.271%
2022-10-18	0.00002736	0.00002949	0.00002714	0.00002883	+5.450%	1,824,119	+12.764%
2022-10-17	0.00002782	0.00002832	0.00002723	0.00002734	-1.406%	1,081,692	+18.910%
2022-10-16	0.00002860	0.00003171	0.00002764	0.00002773	-3.312%	3,024,198	+17.238%
2022-10-15	0.00002653	0.00003066	0.00002653	0.00002868	+8.023%	2,241,887	+13.354%
2022-10-14	0.00002675	0.00002675	0.00002610	0.00002655	-0.525%	593,092	+22.448%
2022-10-13	0.00002729	0.00002775	0.00002602	0.00002669	-1.658%	1,242,814	+21.806%
2022-10-12	0.00002753	0.00002771	0.00002684	0.00002714	-1.057%	474,128	+19.786%
2022-10-11	0.00002797	0.00002817	0.00002738	0.00002743	-1.437%	585,989	+18.520%
2022-10-10	0.00002808	0.00003100	0.00002736	0.00002783	-0.749%	4,505,821	+16.816%
2022-10-09	0.00002813	0.00002836	0.00002780	0.00002804	0.000%	202,730	+15.942%
2022-10-08	0.00002789	0.00002834	0.00002768	0.00002804	0.000%	286,568	+15.942%
2022-10-07	0.00002704	0.00002817	0.00002684	0.00002804	+3.430%	642,406	+15.942%
2022-10-06	0.00002748	0.00002750	0.00002678	0.00002711	-1.454%	803,651	+19.919%
2022-10-05	0.00002789	0.00002848	0.00002732	0.00002751	-1.043%	527,260	+18.175%
2022-10-04	0.00002830	0.00002860	0.00002780	0.00002780	-2.147%	514,988	+16.942%
2022-10-03	0.00002891	0.00002891	0.00002798	0.00002841	-1.183%	355,215	+14.432%
2022-10-02	0.00002837	0.00002965	0.00002813	0.00002875	+1.698%	2,143,480	+13.078%
2022-10-01	0.00002831	0.00002914	0.00002797	0.00002827	+0.391%	568,099	+14.998%
2022-09-30	0.00002891	0.00002908	0.00002816	0.00002816	-3.263%	1,032,241	+15.447%
2022-09-29	0.00002930	0.00003009	0.00002893	0.00002911	-0.069%	822,216	+11.680%
2022-09-28	0.00003050	0.00003122	0.00002854	0.00002913	-3.988%	1,739,030	+11.603%
2022-09-27	0.00003130	0.00003233	0.00003025	0.00003034	-3.098%	1,832,646	+7.152%
2022-09-26	0.00003194	0.00003496	0.00003094	0.00003131	-2.248%	4,027,934	+3.833%
2022-09-25	0.00003016	0.00003288	0.00003016	0.00003203	+6.165%	2,743,523	+1.499%
2022-09-24	0.00002987	0.00003244	0.00002959	0.00003017	+1.651%	1,535,127	+7.756%
2022-09-23	0.00003037	0.00003070	0.00002911	0.00002968	-1.982%	2,393,535	+9.535%
2022-09-22	0.00002800	0.00003382	0.00002800	0.00003028	+8.569%	6,556,257	+7.365%
2022-09-21	0.00002707	0.00002919	0.00002595	0.00002789	+2.574%	1,191,569	+16.565%
2022-09-20	0.00002567	0.00002821	0.00002567	0.00002719	+5.674%	30,178,691	+19.566%
2022-09-19	0.00002697	0.00002731	0.00002573	0.00002573	-5.439%	627,154	+26.351%
2022-09-18	0.00002577	0.00002721	0.00002562	0.00002721	+6.248%	975,538	+19.478%
2022-09-17	0.00002581	0.00002650	0.00002558	0.00002561	-1.005%	730,972	+26.943%
2022-09-16	0.00002470	0.00002635	0.00002442	0.00002587	+3.854%	1,200,233	+25.667%
2022-09-15	0.00002373	0.00002540	0.00002335	0.00002491	+4.973%	3,133,699	+30.510%
2022-09-14	0.00002613	0.00002624	0.00002372	0.00002373	-9.080%	2,007,274	+37.000%
2022-09-13	0.00002375	0.00002726	0.00002322	0.00002610	+9.710%	7,984,620	+24.559%
2022-09-12	0.00002129	0.00002621	0.00002126	0.00002379	+11.585%	8,319,671	+36.654%
2022-09-11	0.00002150	0.00002184	0.00002050	0.00002132	-0.327%	2,843,077	+52.486%
2022-09-10	0.00002208	0.00002234	0.00002117	0.00002139	-2.729%	1,194,037	+51.987%
2022-09-09	0.00002164	0.00002205	0.00002108	0.00002199	+1.758%	2,472,558	+47.840%
2022-09-08	0.00002157	0.00002170	0.00002111	0.00002161	0.000%	1,303,356	+50.440%
2022-09-07	0.00002268	0.00002308	0.00002144	0.00002161	-5.468%	2,751,814	+50.440%
2022-09-06	0.00002254	0.00002286	0.00002192	0.00002286	+1.375%	1,825,385	+42.213%
2022-09-05	0.00002322	0.00002377	0.00002255	0.00002255	-2.592%	1,485,465	+44.169%
2022-09-04	0.00002305	0.00002366	0.00002285	0.00002315	+0.784%	850,051	+40.432%
2022-09-03	0.00002288	0.00002358	0.00002284	0.00002297	+0.393%	593,050	+41.532%
2022-09-02	0.00002326	0.00002326	0.00002243	0.00002288	-0.565%	1,073,675	+42.089%
2022-09-01	0.00002310	0.00002341	0.00002259	0.00002301	0.000%	1,507,217	+41.286%
2022-08-31	0.00002358	0.00002385	0.00002259	0.00002301	-2.952%	1,684,665	+41.286%
2022-08-30	0.00002401	0.00002414	0.00002316	0.00002371	-1.085%	7,887,509	+37.115%
2022-08-29	0.00002460	0.00002468	0.00002394	0.00002397	-2.719%	1,640,113	+35.628%
2022-08-28	0.00002476	0.00002501	0.00002393	0.00002464	-1.044%	1,954,579	+31.940%
2022-08-27	0.00002497	0.00002560	0.00002460	0.00002490	-1.033%	2,506,379	+30.562%
2022-08-26	0.00002392	0.00002545	0.00002377	0.00002516	+5.892%	2,129,432	+29.213%
2022-08-25	0.00002427	0.00002588	0.00002353	0.00002376	-2.262%	1,807,854	+36.827%
2022-08-24	0.00002449	0.00002678	0.00002396	0.00002431	-0.410%	1,784,548	+33.731%
2022-08-23	0.00002515	0.00002578	0.00002432	0.00002441	-2.671%	1,422,959	+33.183%
2022-08-22	0.00002532	0.00002598	0.00002508	0.00002508	-0.713%	1,134,450	+29.625%
2022-08-21	0.00002546	0.00002563	0.00002484	0.00002526	-1.212%	1,122,163	+28.702%
2022-08-20	0.00002464	0.00002610	0.00002447	0.00002557	+3.105%	3,917,395	+27.141%
2022-08-19	0.00002309	0.00002559	0.00002222	0.00002480	+7.313%	3,377,618	+31.089%
2022-08-18	0.00002324	0.00002425	0.00002302	0.00002311	-0.086%	1,621,551	+40.675%
2022-08-17	0.00002366	0.00002387	0.00002260	0.00002313	-2.774%	1,374,306	+40.553%
2022-08-16	0.00002370	0.00002400	0.00002353	0.00002379	+0.295%	1,887,864	+36.654%
2022-08-15	0.00002425	0.00002430	0.00002340	0.00002372	-1.618%	4,100,184	+37.057%
2022-08-14	0.00002530	0.00002530	0.00002397	0.00002411	-4.401%	3,182,638	+34.840%
2022-08-13	0.00002560	0.00002576	0.00002475	0.00002522	-1.446%	1,015,934	+28.906%
2022-08-12	0.00002617	0.00002692	0.00002556	0.00002559	-1.766%	1,300,728	+27.042%
2022-08-11	0.00002681	0.00002706	0.00002594	0.00002605	-2.762%	1,518,291	+24.798%
2022-08-10	0.00002788	0.00002897	0.00002656	0.00002679	-3.668%	2,318,315	+21.351%
2022-08-09	0.00002912	0.00002937	0.00002729	0.00002781	-4.597%	4,151,197	+16.900%
2022-08-08	0.00003044	0.00003089	0.00002851	0.00002915	-3.573%	5,632,974	+11.527%
2022-08-07	0.00002995	0.00003070	0.00002930	0.00003023	+1.785%	1,556,765	+7.542%
2022-08-06	0.00002839	0.00003196	0.00002812	0.00002970	+3.629%	1,424,710	+9.461%
2022-08-05	0.00003011	0.00003051	0.00002843	0.00002866	-4.211%	581,096	+13.433%
2022-08-04	0.00002832	0.00003054	0.00002832	0.00002992	+6.212%	1,126,365	+8.656%
2022-08-03	0.00002828	0.00002900	0.00002758	0.00002817	-0.354%	439,007	+15.406%
2022-08-02	0.00002945	0.00002945	0.00002790	0.00002827	-4.686%	882,747	+14.998%
2022-08-01	0.00002840	0.00003181	0.00002840	0.00002966	+4.363%	3,048,245	+9.609%
2022-07-31	0.00002684	0.00003007	0.00002676	0.00002842	+6.203%	1,607,324	+14.391%
2022-07-30	0.00002648	0.00002816	0.00002635	0.00002676	+1.672%	948,774	+21.487%
2022-07-29	0.00002582	0.00002674	0.00002574	0.00002632	+2.333%	770,712	+23.518%
2022-07-28	0.00002649	0.00002676	0.00002504	0.00002572	-4.030%	1,333,552	+26.400%
2022-07-27	0.00002835	0.00002854	0.00002622	0.00002680	-5.965%	556,381	+21.306%
2022-07-26	0.00002836	0.00002959	0.00002785	0.00002850	+0.529%	732,037	+14.070%
2022-07-25	0.00002774	0.00002855	0.00002730	0.00002835	+2.979%	606,745	+14.674%
2022-07-24	0.00002773	0.00002814	0.00002651	0.00002753	-1.924%	490,371	+18.089%
2022-07-23	0.00002810	0.00002846	0.00002734	0.00002807	-0.355%	332,331	+15.818%
2022-07-22	0.00002813	0.00003000	0.00002778	0.00002817	-0.318%	1,910,093	+15.406%
2022-07-21	0.00002803	0.00002904	0.00002750	0.00002826	+2.354%	871,518	+15.039%
2022-07-20	0.00003036	0.00003243	0.00002740	0.00002761	-9.088%	1,836,061	+17.747%
2022-07-19	0.00002782	0.00003044	0.00002746	0.00003037	+9.088%	676,027	+7.046%
2022-07-18	0.00003085	0.00003099	0.00002784	0.00002784	-10.019%	659,875	+16.774%
2022-07-17	0.00003160	0.00003221	0.00003070	0.00003094	-2.704%	666,948	+5.074%
2022-07-16	0.00003342	0.00003437	0.00003013	0.00003180	-5.244%	2,380,625	+2.233%
2022-07-15	0.00003549	0.00003571	0.00003264	0.00003356	-5.942%	380,859	-3.129%
2022-07-14	0.00003812	0.00003840	0.00003505	0.00003568	-6.105%	439,898	-8.885%
2022-07-13	0.00003894	0.00003920	0.00003733	0.00003800	-1.758%	931,100	-14.447%
2022-07-12	0.00003636	0.00003934	0.00003628	0.00003868	+5.683%	462,008	-15.951%
2022-07-11	0.00003695	0.00003719	0.00003573	0.00003660	-0.191%	167,566	-11.175%
2022-07-10	0.00003704	0.00003745	0.00003638	0.00003667	-1.159%	317,968	-11.344%
2022-07-09	0.00003657	0.00003924	0.00003642	0.00003710	+0.733%	602,147	-12.372%
2022-07-08	0.00003688	0.00004000	0.00003596	0.00003683	+0.354%	1,660,477	-11.730%
2022-07-07	0.00003670	0.00003805	0.00003600	0.00003670	-0.353%	1,313,700	-11.417%
2022-07-06	0.00003743	0.00003870	0.00003663	0.00003683	-2.282%	810,655	-11.730%
2022-07-05	0.00003864	0.00003905	0.00003723	0.00003769	-2.459%	270,737	-13.744%
2022-07-04	0.00003997	0.00004200	0.00003849	0.00003864	-2.817%	1,578,809	-15.864%
2022-07-03	0.00004027	0.00004290	0.00003950	0.00003976	-1.266%	924,963	-18.234%
2022-07-02	0.00004005	0.00004290	0.00003978	0.00004027	+0.549%	795,046	-19.270%
2022-07-01	0.00004229	0.00004281	0.00003872	0.00004005	-4.575%	1,083,894	-18.826%
2022-06-30	0.00004120	0.00004281	0.00004016	0.00004197	+1.450%	485,396	-22.540%
2022-06-29	0.00004131	0.00004200	0.00004003	0.00004137	+0.706%	474,389	-21.416%
2022-06-28	0.00004403	0.00004506	0.00004060	0.00004108	-6.081%	1,068,863	-20.862%
2022-06-27	0.00004055	0.00004959	0.00004005	0.00004374	+7.337%	1,861,816	-25.674%
2022-06-26	0.00003960	0.00004702	0.00003956	0.00004075	+2.930%	4,201,896	-20.221%
2022-06-25	0.00004003	0.00004144	0.00003913	0.00003959	-1.025%	873,408	-17.883%
2022-06-24	0.00004085	0.00004229	0.00003938	0.00004000	-2.368%	746,496	-18.725%
2022-06-23	0.00004243	0.00004268	0.00004097	0.00004097	-3.962%	315,479	-20.649%
2022-06-22	0.00004217	0.00004320	0.00004174	0.00004266	+0.282%	416,841	-23.793%
2022-06-21	0.00004258	0.00004312	0.00004198	0.00004254	+0.567%	226,189	-23.578%
2022-06-20	0.00004174	0.00004343	0.00004100	0.00004230	+2.075%	175,280	-23.144%
2022-06-19	0.00004466	0.00004603	0.00004051	0.00004144	-7.210%	565,078	-21.549%
2022-06-18	0.00004234	0.00004870	0.00004104	0.00004466	+5.281%	7,576,446	-27.206%
2022-06-17	0.00004092	0.00004616	0.00004077	0.00004242	+3.843%	1,669,462	-23.362%
2022-06-16	0.00003963	0.00004089	0.00003824	0.00004085	+2.587%	219,017	-20.416%
2022-06-15	0.00003873	0.00004218	0.00003800	0.00003982	+2.814%	1,104,347	-18.358%
2022-06-14	0.00003952	0.00004210	0.00003781	0.00003873	-1.501%	1,008,065	-16.060%
2022-06-13	0.00003450	0.00004203	0.00003270	0.00003932	+13.249%	2,633,050	-17.319%
2022-06-12	0.00003299	0.00003472	0.00003139	0.00003472	+5.693%	1,104,245	-6.365%
2022-06-11	0.00003231	0.00003349	0.00003161	0.00003285	+1.955%	1,707,100	-1.035%
2022-06-10	0.00003323	0.00003362	0.00003194	0.00003222	-3.763%	622,028	+0.900%
2022-06-09	0.00003354	0.00003480	0.00003298	0.00003348	-0.416%	661,013	-2.897%
2022-06-08	0.00003381	0.00003618	0.00003303	0.00003362	-0.679%	1,454,361	-3.302%
2022-06-07	0.00003370	0.00003500	0.00003351	0.00003385	+0.445%	1,613,901	-3.959%
2022-06-06	0.00003344	0.00003526	0.00003298	0.00003370	+0.447%	1,675,974	-3.531%
2022-06-05	0.00003453	0.00003453	0.00003307	0.00003355	-2.725%	812,410	-3.100%
2022-06-04	0.00003382	0.00003593	0.00003300	0.00003449	+2.375%	1,419,716	-5.741%
2022-06-03	0.00003431	0.00003449	0.00003222	0.00003369	-1.893%	938,141	-3.503%
2022-06-02	0.00003336	0.00003500	0.00003243	0.00003434	+2.938%	913,490	-5.329%
2022-06-01	0.00003374	0.00003690	0.00003224	0.00003336	-1.126%	2,131,441	-2.548%
2022-05-31	0.00003291	0.00003828	0.00003162	0.00003374	+2.088%	1,900,688	-3.646%
2022-05-30	0.00003201	0.00003653	0.00003163	0.00003305	+3.540%	2,211,571	-1.634%
2022-05-29	0.00003227	0.00003307	0.00003119	0.00003192	-1.238%	367,317	+1.848%
2022-05-28	0.00003131	0.00003465	0.00003116	0.00003232	+3.358%	776,865	+0.588%
2022-05-27	0.00003303	0.00003346	0.00002967	0.00003127	-6.181%	892,918	+3.965%
2022-05-26	0.00003451	0.00003600	0.00003217	0.00003333	-1.942%	1,706,307	-2.460%
2022-05-25	0.00003593	0.00004549	0.00003323	0.00003399	-4.173%	4,211,762	-4.354%
2022-05-24	0.00002806	0.00004571	0.00002806	0.00003547	+26.996%	5,924,607	-8.345%
2022-05-23	0.00002866	0.00003005	0.00002755	0.00002793	-2.103%	502,773	+16.398%
2022-05-22	0.00002878	0.00002949	0.00002800	0.00002853	-0.869%	526,087	+13.950%
2022-05-21	0.00002915	0.00002940	0.00002778	0.00002878	-1.472%	452,166	+12.960%
2022-05-20	0.00003028	0.00003123	0.00002843	0.00002921	-3.374%	531,313	+11.298%
2022-05-19	0.00003147	0.00003147	0.00002897	0.00003023	-3.665%	810,423	+7.542%
2022-05-18	0.00003406	0.00003508	0.00003056	0.00003138	-7.597%	414,790	+3.601%
2022-05-17	0.00003372	0.00003415	0.00003234	0.00003396	+3.065%	413,901	-4.270%
2022-05-16	0.00003483	0.00003504	0.00003240	0.00003295	-3.964%	427,730	-1.335%
2022-05-15	0.00003542	0.00003600	0.00003273	0.00003431	-3.434%	451,972	-5.246%
2022-05-14	0.00003515	0.00003553	0.00003013	0.00003553	+0.794%	1,178,963	-8.500%
2022-05-13	0.00003290	0.00004272	0.00003148	0.00003525	+6.753%	4,976,199	-7.773%
2022-05-12	0.00002770	0.00003364	0.00002318	0.00003302	+20.511%	7,506,499	-1.545%
2022-05-11	0.00004586	0.00004737	0.00002737	0.00002740	-40.031%	3,743,886	+18.650%
2022-05-10	0.00004520	0.00004839	0.00004484	0.00004569	+1.241%	528,596	-28.847%
2022-05-09	0.00005042	0.00005092	0.00004513	0.00004513	-9.323%	834,368	-27.964%
2022-05-08	0.00005050	0.00005107	0.00004775	0.00004977	-1.172%	265,452	-34.680%
2022-05-07	0.00005229	0.00005367	0.00004942	0.00005036	-3.042%	185,158	-35.445%
2022-05-06	0.00005127	0.00005418	0.00004779	0.00005194	+0.639%	616,085	-37.409%
2022-05-05	0.00005726	0.00005853	0.00004958	0.00005161	-9.233%	532,516	-37.008%
2022-05-04	0.00005438	0.00006361	0.00005433	0.00005686	+4.618%	1,820,375	-42.824%
2022-05-03	0.00004933	0.00005485	0.00004885	0.00005435	+11.946%	685,626	-40.184%
2022-05-02	0.00004825	0.00005266	0.00004811	0.00004855	-0.756%	889,836	-33.038%
2022-05-01	0.00004874	0.00005040	0.00004743	0.00004892	-0.102%	623,332	-33.545%
2022-04-30	0.00005084	0.00005716	0.00004897	0.00004897	-3.526%	789,686	-33.612%
2022-04-29	0.00005371	0.00005413	0.00004977	0.00005076	-6.191%	665,858	-35.954%
2022-04-28	0.00005275	0.00006009	0.00005023	0.00005411	+1.653%	1,689,908	-39.919%
2022-04-27	0.00005639	0.00005740	0.00005261	0.00005323	-5.503%	765,342	-38.925%
2022-04-26	0.00005847	0.00006379	0.00005633	0.00005633	-3.329%	1,011,544	-42.287%
2022-04-25	0.00006388	0.00006388	0.00005750	0.00005827	-8.280%	971,064	-44.208%
2022-04-24	0.00006484	0.00006563	0.00006087	0.00006353	-2.576%	1,117,654	-48.827%
2022-04-23	0.00006962	0.00006962	0.00006444	0.00006521	-6.696%	1,065,294	-50.146%
2022-04-22	0.00007099	0.00007611	0.00006829	0.00006989	0.000%	342,685	-53.484%

.dark-mode .llsqtF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .llsqtF{ color: #333333; background-color: white; border: 2px solid #333333; }ASTRETHASTR / Ethereumcrypto

ASTRETH
ASTR / Ethereum
crypto