Dark

ASTRBUSD
Astar / BUSD (BINANCE:ASTRBUSD)
crypto

Inactive

Sep 14, 2023 10:52:00 PM EDT

0.0500BUSD+1.626%(+0.0008)192,1020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-15	0.0492	0.0500	0.0487	0.0500	+1.626%	192,102	0.000%
2023-09-14	0.0530	0.0532	0.0487	0.0492	-7.519%	2,839,489	+1.626%
2023-09-13	0.0560	0.0561	0.0525	0.0532	-5.000%	2,283,780	-6.015%
2023-09-12	0.0573	0.0612	0.0560	0.0560	-2.269%	2,458,434	-10.714%
2023-09-11	0.0587	0.0604	0.0555	0.0573	-2.385%	1,780,449	-12.740%
2023-09-10	0.0600	0.0603	0.0565	0.0587	-1.839%	1,685,737	-14.821%
2023-09-09	0.0599	0.0609	0.0589	0.0598	-0.333%	729,300	-16.388%
2023-09-08	0.0606	0.0615	0.0582	0.0600	-0.826%	957,477	-16.667%
2023-09-07	0.0576	0.0608	0.0570	0.0605	+4.853%	2,248,190	-17.355%
2023-09-06	0.0560	0.0579	0.0545	0.0577	+3.405%	672,946	-13.345%
2023-09-05	0.0534	0.0560	0.0523	0.0558	+4.690%	529,615	-10.394%
2023-09-04	0.0554	0.0560	0.0522	0.0533	-3.442%	3,432,634	-6.191%
2023-09-03	0.0551	0.0567	0.0545	0.0552	+0.181%	690,655	-9.420%
2023-09-02	0.0565	0.0569	0.0549	0.0551	-2.822%	893,247	-9.256%
2023-09-01	0.0562	0.0581	0.0551	0.0567	+0.890%	1,855,939	-11.817%
2023-08-31	0.0576	0.0577	0.0540	0.0562	-2.600%	1,798,337	-11.032%
2023-08-30	0.0610	0.0610	0.0562	0.0577	-5.255%	1,754,189	-13.345%
2023-08-29	0.0603	0.0637	0.0593	0.0609	+0.828%	2,733,754	-17.898%
2023-08-28	0.0604	0.0613	0.0576	0.0604	+0.166%	3,394,101	-17.219%
2023-08-27	0.0623	0.0628	0.0595	0.0603	-2.899%	1,258,665	-17.081%
2023-08-26	0.0645	0.0654	0.0616	0.0621	-2.969%	1,545,338	-19.485%
2023-08-25	0.0661	0.0665	0.0616	0.0640	-3.759%	1,975,932	-21.875%
2023-08-24	0.0666	0.0677	0.0654	0.0665	-0.598%	1,805,512	-24.812%
2023-08-23	0.0606	0.0692	0.0595	0.0669	+10.396%	7,691,625	-25.262%
2023-08-22	0.0599	0.0609	0.0579	0.0606	+1.508%	3,188,670	-17.492%
2023-08-21	0.0607	0.0621	0.0584	0.0597	-1.322%	3,298,352	-16.248%
2023-08-20	0.0595	0.0628	0.0590	0.0605	+1.852%	6,328,519	-17.355%
2023-08-19	0.0578	0.0623	0.0577	0.0594	+2.768%	3,917,787	-15.825%
2023-08-18	0.0523	0.0625	0.0518	0.0578	+10.095%	7,148,678	-13.495%
2023-08-17	0.0555	0.0604	0.0464	0.0525	-5.914%	9,750,079	-4.762%
2023-08-16	0.0589	0.0589	0.0542	0.0558	-5.424%	2,066,269	-10.394%
2023-08-15	0.0604	0.0604	0.0550	0.0590	-2.156%	1,710,254	-15.254%
2023-08-14	0.0590	0.0622	0.0570	0.0603	+2.377%	2,549,041	-17.081%
2023-08-13	0.0576	0.0632	0.0572	0.0589	+2.435%	4,544,459	-15.110%
2023-08-12	0.0567	0.0615	0.0563	0.0575	+1.411%	5,493,771	-13.043%
2023-08-11	0.0536	0.0571	0.0533	0.0567	+6.379%	4,892,635	-11.817%
2023-08-10	0.0513	0.0537	0.0504	0.0533	+3.899%	2,444,217	-6.191%
2023-08-09	0.0526	0.0532	0.0499	0.0513	-2.841%	2,068,022	-2.534%
2023-08-08	0.0529	0.0532	0.0511	0.0528	-0.377%	1,772,542	-5.303%
2023-08-07	0.0500	0.0535	0.0497	0.0530	+6.212%	5,648,526	-5.660%
2023-08-06	0.0487	0.0513	0.0483	0.0499	+2.464%	2,138,622	+0.200%
2023-08-05	0.0505	0.0505	0.0481	0.0487	-3.945%	1,190,008	+2.669%
2023-08-04	0.0492	0.0518	0.0491	0.0507	+3.259%	1,663,305	-1.381%
2023-08-03	0.0511	0.0517	0.0490	0.0491	-3.725%	1,313,365	+1.833%
2023-08-02	0.0546	0.0548	0.0509	0.0510	-6.593%	2,419,171	-1.961%
2023-08-01	0.0541	0.0557	0.0523	0.0546	+0.924%	3,418,830	-8.425%
2023-07-31	0.0548	0.0580	0.0534	0.0541	-1.457%	4,061,658	-7.579%
2023-07-30	0.0521	0.0569	0.0520	0.0549	+5.172%	6,497,723	-8.925%
2023-07-29	0.0534	0.0542	0.0510	0.0522	-2.430%	3,746,484	-4.215%
2023-07-28	0.0510	0.0559	0.0509	0.0535	+4.492%	6,809,483	-6.542%
2023-07-27	0.0504	0.0532	0.0484	0.0512	+2.400%	10,211,026	-2.344%
2023-07-26	0.0450	0.0510	0.0436	0.0500	+10.865%	7,137,883	0.000%
2023-07-25	0.0421	0.0477	0.0414	0.0451	+7.637%	6,581,262	+10.865%
2023-07-24	0.0450	0.0452	0.0418	0.0419	-6.682%	1,778,092	+19.332%
2023-07-23	0.0443	0.0453	0.0442	0.0449	+1.584%	758,702	+11.359%
2023-07-22	0.0448	0.0449	0.0438	0.0442	-1.119%	665,824	+13.122%
2023-07-21	0.0435	0.0449	0.0432	0.0447	+2.995%	2,171,203	+11.857%
2023-07-20	0.0426	0.0451	0.0424	0.0434	+1.639%	3,645,543	+15.207%
2023-07-19	0.0428	0.0440	0.0421	0.0427	+0.471%	2,054,045	+17.096%
2023-07-18	0.0431	0.0446	0.0419	0.0425	-1.620%	2,534,997	+17.647%
2023-07-17	0.0417	0.0439	0.0411	0.0432	+3.349%	2,398,596	+15.741%
2023-07-16	0.0439	0.0439	0.0417	0.0418	-4.348%	906,318	+19.617%
2023-07-15	0.0444	0.0447	0.0434	0.0437	-1.798%	599,530	+14.416%
2023-07-14	0.0459	0.0467	0.0429	0.0445	-3.050%	2,214,495	+12.360%
2023-07-13	0.0427	0.0459	0.0418	0.0459	+7.746%	1,674,709	+8.932%
2023-07-12	0.0424	0.0433	0.0421	0.0426	+0.472%	869,762	+17.371%
2023-07-11	0.0423	0.0428	0.0419	0.0424	+0.236%	933,510	+17.925%
2023-07-10	0.0415	0.0432	0.0410	0.0423	+1.196%	1,248,173	+18.203%
2023-07-09	0.0429	0.0434	0.0416	0.0418	-2.564%	710,291	+19.617%
2023-07-08	0.0428	0.0436	0.0419	0.0429	+0.234%	569,591	+16.550%
2023-07-07	0.0424	0.0433	0.0420	0.0428	+0.469%	869,781	+16.822%
2023-07-06	0.0441	0.0457	0.0426	0.0426	-3.620%	1,762,586	+17.371%
2023-07-05	0.0453	0.0461	0.0436	0.0442	-1.996%	1,227,883	+13.122%
2023-07-04	0.0458	0.0460	0.0445	0.0451	-1.313%	734,940	+10.865%
2023-07-03	0.0445	0.0461	0.0445	0.0457	+3.160%	1,633,419	+9.409%
2023-07-02	0.0444	0.0446	0.0425	0.0443	+0.226%	1,291,569	+12.867%
2023-07-01	0.0440	0.0448	0.0436	0.0442	+0.683%	1,203,669	+13.122%
2023-06-30	0.0438	0.0456	0.0414	0.0439	+0.228%	5,723,585	+13.895%
2023-06-29	0.0442	0.0459	0.0438	0.0438	-0.680%	1,374,941	+14.155%
2023-06-28	0.0475	0.0475	0.0432	0.0441	-7.158%	2,069,117	+13.379%
2023-06-27	0.0455	0.0485	0.0455	0.0475	+4.857%	1,826,950	+5.263%
2023-06-26	0.0477	0.0478	0.0449	0.0453	-5.428%	1,647,665	+10.375%
2023-06-25	0.0464	0.0483	0.0462	0.0479	+3.456%	784,179	+4.384%
2023-06-24	0.0468	0.0478	0.0459	0.0463	-1.279%	1,099,634	+7.991%
2023-06-23	0.0455	0.0487	0.0451	0.0469	+3.304%	1,864,666	+6.610%
2023-06-22	0.0452	0.0485	0.0450	0.0454	+0.221%	4,107,208	+10.132%
2023-06-21	0.0434	0.0457	0.0434	0.0453	+4.138%	2,131,989	+10.375%
2023-06-20	0.0415	0.0437	0.0413	0.0435	+4.819%	2,859,577	+14.943%
2023-06-19	0.0403	0.0421	0.0402	0.0415	+2.723%	2,229,468	+20.482%
2023-06-18	0.0397	0.0415	0.0393	0.0404	+1.508%	2,026,172	+23.762%
2023-06-17	0.0386	0.0404	0.0384	0.0398	+3.109%	2,016,525	+25.628%
2023-06-16	0.0389	0.0392	0.0376	0.0386	-1.026%	1,532,048	+29.534%
2023-06-15	0.0382	0.0402	0.0373	0.0390	+1.828%	5,140,083	+28.205%
2023-06-14	0.0379	0.0403	0.0373	0.0383	+0.789%	4,760,864	+30.548%
2023-06-13	0.0369	0.0385	0.0366	0.0380	+2.981%	2,494,134	+31.579%
2023-06-12	0.0369	0.0371	0.0359	0.0369	-0.270%	2,794,255	+35.501%
2023-06-11	0.0366	0.0376	0.0363	0.0370	+1.370%	1,562,408	+35.135%
2023-06-10	0.0419	0.0419	0.0307	0.0365	-12.470%	10,753,840	+36.986%
2023-06-09	0.0421	0.0426	0.0413	0.0417	-1.418%	1,075,173	+19.904%
2023-06-08	0.0420	0.0429	0.0409	0.0423	+0.475%	1,933,828	+18.203%
2023-06-07	0.0457	0.0458	0.0417	0.0421	-8.279%	2,882,709	+18.765%
2023-06-06	0.0440	0.0471	0.0427	0.0459	+4.082%	4,629,543	+8.932%
2023-06-05	0.0493	0.0494	0.0428	0.0441	-10.729%	6,040,410	+13.379%
2023-06-04	0.0495	0.0502	0.0488	0.0494	-0.202%	2,025,041	+1.215%
2023-06-03	0.0502	0.0508	0.0493	0.0495	-2.174%	1,169,039	+1.010%
2023-06-02	0.0494	0.0507	0.0488	0.0506	+2.846%	1,509,585	-1.186%
2023-06-01	0.0492	0.0503	0.0490	0.0492	0.000%	2,600,928	+1.626%
2023-05-31	0.0502	0.0506	0.0477	0.0492	-2.381%	3,052,469	+1.626%
2023-05-30	0.0503	0.0506	0.0495	0.0504	0.000%	3,126,018	-0.794%
2023-05-29	0.0515	0.0528	0.0495	0.0504	-1.754%	8,139,270	-0.794%
2023-05-28	0.0497	0.0520	0.0497	0.0513	+3.012%	1,783,518	-2.534%
2023-05-27	0.0497	0.0499	0.0491	0.0498	+0.201%	1,759,203	+0.402%
2023-05-26	0.0501	0.0521	0.0494	0.0497	-0.600%	4,268,219	+0.604%
2023-05-25	0.0507	0.0510	0.0495	0.0500	-1.575%	1,187,175	0.000%
2023-05-24	0.0528	0.0528	0.0500	0.0508	-4.151%	1,495,532	-1.575%
2023-05-23	0.0522	0.0537	0.0518	0.0530	+1.533%	830,657	-5.660%
2023-05-22	0.0517	0.0527	0.0509	0.0522	+0.967%	1,603,005	-4.215%
2023-05-21	0.0538	0.0539	0.0513	0.0517	-3.724%	1,043,773	-3.288%
2023-05-20	0.0543	0.0543	0.0535	0.0537	-0.923%	3,381,442	-6.890%
2023-05-19	0.0536	0.0550	0.0531	0.0542	+0.743%	1,739,007	-7.749%
2023-05-18	0.0545	0.0545	0.0520	0.0538	-1.103%	1,680,813	-7.063%
2023-05-17	0.0526	0.0546	0.0518	0.0544	+3.422%	1,490,221	-8.088%
2023-05-16	0.0521	0.0530	0.0514	0.0526	+1.154%	1,094,956	-4.943%
2023-05-15	0.0516	0.0528	0.0507	0.0520	+0.971%	960,324	-3.846%
2023-05-14	0.0511	0.0519	0.0502	0.0515	+0.586%	770,741	-2.913%
2023-05-13	0.0521	0.0521	0.0505	0.0512	-1.538%	776,272	-2.344%
2023-05-12	0.0503	0.0520	0.0487	0.0520	+3.380%	3,206,165	-3.846%
2023-05-11	0.0530	0.0530	0.0495	0.0503	-5.094%	2,158,849	-0.596%
2023-05-10	0.0512	0.0538	0.0504	0.0530	+3.516%	2,844,149	-5.660%
2023-05-09	0.0513	0.0519	0.0503	0.0512	-0.195%	2,659,189	-2.344%
2023-05-08	0.0562	0.0568	0.0494	0.0513	-8.719%	4,854,706	-2.534%
2023-05-07	0.0563	0.0576	0.0559	0.0562	-0.178%	2,506,838	-11.032%
2023-05-06	0.0625	0.0629	0.0554	0.0563	-10.064%	5,306,731	-11.190%
2023-05-05	0.0614	0.0632	0.0609	0.0626	+1.954%	2,122,329	-20.128%
2023-05-04	0.0633	0.0634	0.0608	0.0614	-2.848%	1,675,728	-18.567%
2023-05-03	0.0626	0.0637	0.0600	0.0632	+0.797%	2,399,978	-20.886%
2023-05-02	0.0614	0.0630	0.0604	0.0627	+2.117%	2,178,725	-20.255%
2023-05-01	0.0638	0.0645	0.0602	0.0614	-3.611%	2,874,228	-18.567%
2023-04-30	0.0652	0.0661	0.0637	0.0637	-2.151%	2,235,475	-21.507%
2023-04-29	0.0641	0.0663	0.0637	0.0651	+1.719%	3,034,569	-23.195%
2023-04-28	0.0640	0.0649	0.0623	0.0640	+0.156%	3,444,792	-21.875%
2023-04-27	0.0616	0.0652	0.0604	0.0639	+3.566%	5,790,103	-21.753%
2023-04-26	0.0620	0.0648	0.0584	0.0617	-0.484%	4,372,530	-18.963%
2023-04-25	0.0600	0.0621	0.0583	0.0620	+3.333%	3,455,839	-19.355%
2023-04-24	0.0601	0.0611	0.0584	0.0600	-0.166%	3,285,780	-16.667%
2023-04-23	0.0613	0.0615	0.0587	0.0601	-1.958%	2,910,348	-16.805%
2023-04-22	0.0598	0.0613	0.0589	0.0613	+2.337%	2,442,510	-18.434%
2023-04-21	0.0626	0.0635	0.0580	0.0599	-4.313%	4,850,208	-16.528%
2023-04-20	0.0651	0.0663	0.0618	0.0626	-4.135%	4,128,974	-20.128%
2023-04-19	0.0733	0.0733	0.0634	0.0653	-10.914%	8,373,788	-23.430%
2023-04-18	0.0723	0.0741	0.0710	0.0733	+1.524%	6,010,238	-31.787%
2023-04-17	0.0739	0.0740	0.0702	0.0722	-2.168%	7,689,138	-30.748%
2023-04-16	0.0742	0.0748	0.0714	0.0738	-0.539%	4,341,848	-32.249%
2023-04-15	0.0730	0.0750	0.0712	0.0742	+1.644%	5,494,670	-32.615%
2023-04-14	0.0700	0.0744	0.0697	0.0730	+4.286%	9,905,154	-31.507%
2023-04-13	0.0673	0.0710	0.0659	0.0700	+4.012%	9,833,263	-28.571%
2023-04-12	0.0679	0.0692	0.0650	0.0673	-0.884%	9,157,574	-25.706%
2023-04-11	0.0664	0.0705	0.0661	0.0679	+2.413%	13,317,440	-26.362%
2023-04-10	0.0630	0.0681	0.0621	0.0663	+5.238%	20,755,817	-24.585%
2023-04-09	0.0624	0.0636	0.0610	0.0630	+0.962%	4,011,915	-20.635%
2023-04-08	0.0610	0.0630	0.0606	0.0624	+2.463%	5,631,236	-19.872%
2023-04-07	0.0639	0.0645	0.0605	0.0609	-4.695%	5,973,099	-17.898%
2023-04-06	0.0655	0.0655	0.0631	0.0639	-2.591%	6,428,747	-21.753%
2023-04-05	0.0647	0.0670	0.0629	0.0656	+1.235%	6,429,916	-23.780%
2023-04-04	0.0621	0.0674	0.0615	0.0648	+4.348%	7,833,089	-22.840%
2023-04-03	0.0613	0.0635	0.0594	0.0621	+1.305%	12,135,624	-19.485%
2023-04-02	0.0644	0.0646	0.0603	0.0613	-4.961%	4,971,229	-18.434%
2023-04-01	0.0631	0.0648	0.0628	0.0645	+2.057%	4,938,249	-22.481%
2023-03-31	0.0634	0.0637	0.0616	0.0632	0.000%	3,492,411	-20.886%
2023-03-30	0.0648	0.0660	0.0616	0.0632	-2.318%	5,366,024	-20.886%
2023-03-29	0.0614	0.0659	0.0612	0.0647	+5.375%	7,982,485	-22.720%
2023-03-28	0.0605	0.0616	0.0579	0.0614	+1.488%	5,546,386	-18.567%
2023-03-27	0.0622	0.0622	0.0577	0.0605	-2.733%	6,293,672	-17.355%
2023-03-26	0.0609	0.0625	0.0604	0.0622	+1.967%	3,058,824	-19.614%
2023-03-25	0.0624	0.0631	0.0597	0.0610	-2.087%	3,235,211	-18.033%
2023-03-24	0.0656	0.0664	0.0602	0.0623	-4.740%	5,893,874	-19.743%
2023-03-23	0.0642	0.0658	0.0623	0.0654	+2.188%	6,094,005	-23.547%
2023-03-22	0.0691	0.0711	0.0626	0.0640	-7.381%	10,963,058	-21.875%
2023-03-21	0.0658	0.0714	0.0638	0.0691	+5.015%	7,748,989	-27.641%
2023-03-20	0.0703	0.0725	0.0650	0.0658	-6.268%	6,979,520	-24.012%
2023-03-19	0.0704	0.0748	0.0694	0.0702	-0.847%	8,439,211	-28.775%
2023-03-18	0.0693	0.0758	0.0671	0.0708	+2.165%	17,470,774	-29.379%
2023-03-17	0.0649	0.0693	0.0636	0.0693	+6.615%	8,070,792	-27.850%
2023-03-16	0.0617	0.0657	0.0607	0.0650	+5.178%	7,013,996	-23.077%
2023-03-15	0.0677	0.0698	0.0595	0.0618	-8.850%	12,109,950	-19.094%
2023-03-14	0.0654	0.0704	0.0631	0.0678	+3.040%	11,525,809	-26.254%
2023-03-13	0.0611	0.0668	0.0587	0.0658	+7.692%	13,135,101	-24.012%
2023-03-12	0.0552	0.0611	0.0539	0.0611	+10.488%	7,671,077	-18.167%
2023-03-11	0.0578	0.0604	0.0521	0.0553	-4.325%	9,871,185	-9.584%
2023-03-10	0.0570	0.0582	0.0526	0.0578	+1.404%	11,251,388	-13.495%
2023-03-09	0.0605	0.0639	0.0548	0.0570	-5.629%	10,428,823	-12.281%
2023-03-08	0.0657	0.0684	0.0595	0.0604	-8.067%	13,920,079	-17.219%
2023-03-07	0.0680	0.0706	0.0620	0.0657	-3.666%	26,203,040	-23.896%
2023-03-06	0.0667	0.0683	0.0638	0.0682	+2.096%	4,744,171	-26.686%
2023-03-05	0.0671	0.0695	0.0663	0.0668	-0.447%	4,907,246	-25.150%
2023-03-04	0.0698	0.0706	0.0633	0.0671	-3.868%	4,112,882	-25.484%
2023-03-03	0.0768	0.0770	0.0664	0.0698	-8.996%	10,994,822	-28.367%
2023-03-02	0.0813	0.0819	0.0736	0.0767	-6.005%	7,301,672	-34.811%
2023-03-01	0.0751	0.0817	0.0742	0.0816	+8.800%	8,521,774	-38.725%
2023-02-28	0.0801	0.0826	0.0746	0.0750	-6.250%	7,138,002	-33.333%
2023-02-27	0.0819	0.0819	0.0776	0.0800	-2.439%	5,783,350	-37.500%
2023-02-26	0.0781	0.0832	0.0771	0.0820	+4.994%	9,577,248	-39.024%
2023-02-25	0.0803	0.0815	0.0726	0.0781	-2.740%	8,336,250	-35.980%
2023-02-24	0.0897	0.0898	0.0783	0.0803	-10.479%	10,918,159	-37.733%
2023-02-23	0.0898	0.0921	0.0853	0.0897	0.000%	14,835,778	-44.259%
2023-02-22	0.0924	0.0955	0.0838	0.0897	-3.236%	16,183,315	-44.259%
2023-02-21	0.0976	0.1004	0.0885	0.0927	-5.020%	24,738,228	-46.063%
2023-02-20	0.1030	0.1053	0.0945	0.0976	-4.780%	26,573,458	-48.770%
2023-02-19	0.1045	0.1152	0.1003	0.1025	-2.008%	35,165,430	-51.220%
2023-02-18	0.1050	0.1109	0.1016	0.1046	-0.476%	39,959,100	-52.199%
2023-02-17	0.0901	0.1166	0.0871	0.1051	+16.648%	150,288,019	-52.426%
2023-02-16	0.0967	0.1062	0.0887	0.0901	-6.921%	88,220,800	-44.506%
2023-02-15	0.0791	0.1023	0.0784	0.0968	+22.377%	176,665,972	-48.347%
2023-02-14	0.0767	0.0850	0.0739	0.0791	+3.399%	65,886,655	-36.789%
2023-02-13	0.0749	0.0910	0.0723	0.0765	+2.000%	70,171,413	-34.641%
2023-02-12	0.0800	0.0852	0.0738	0.0750	-6.015%	24,668,993	-33.333%
2023-02-11	0.0758	0.0827	0.0720	0.0798	+5.277%	31,965,139	-37.343%
2023-02-10	0.0777	0.0789	0.0707	0.0758	-2.445%	39,787,564	-34.037%
2023-02-09	0.0694	0.0990	0.0694	0.0777	+11.799%	497,506,617	-35.650%
2023-02-08	0.0647	0.0697	0.0598	0.0695	+7.253%	39,342,628	-28.058%
2023-02-07	0.0552	0.0670	0.0551	0.0648	+17.391%	59,396,958	-22.840%
2023-02-06	0.0538	0.0586	0.0522	0.0552	+2.602%	17,614,601	-9.420%
2023-02-05	0.0564	0.0569	0.0531	0.0538	-4.440%	17,019,761	-7.063%
2023-02-04	0.0598	0.0604	0.0562	0.0563	-5.537%	12,489,873	-11.190%
2023-02-03	0.0583	0.0603	0.0562	0.0596	+2.230%	13,586,192	-16.107%
2023-02-02	0.0599	0.0632	0.0579	0.0583	-2.508%	21,578,952	-14.237%
2023-02-01	0.0589	0.0640	0.0556	0.0598	+1.528%	50,126,538	-16.388%
2023-01-31	0.0535	0.0623	0.0530	0.0589	+10.093%	24,049,803	-15.110%
2023-01-30	0.0575	0.0580	0.0526	0.0535	-6.957%	14,052,597	-6.542%
2023-01-29	0.0545	0.0594	0.0536	0.0575	+5.505%	20,002,982	-13.043%
2023-01-28	0.0550	0.0576	0.0535	0.0545	-0.729%	17,290,025	-8.257%
2023-01-27	0.0503	0.0636	0.0490	0.0549	+9.363%	74,365,471	-8.925%
2023-01-26	0.0492	0.0521	0.0481	0.0502	+2.033%	12,413,763	-0.398%
2023-01-25	0.0477	0.0496	0.0466	0.0492	+3.145%	10,853,587	+1.626%
2023-01-24	0.0510	0.0521	0.0472	0.0477	-6.654%	12,869,053	+4.822%
2023-01-23	0.0507	0.0545	0.0497	0.0511	+0.789%	20,691,401	-2.153%
2023-01-22	0.0470	0.0599	0.0470	0.0507	+8.102%	86,189,757	-1.381%
2023-01-21	0.0441	0.0500	0.0438	0.0469	+6.349%	33,724,778	+6.610%
2023-01-20	0.0420	0.0443	0.0414	0.0441	+5.000%	9,697,564	+13.379%
2023-01-19	0.0413	0.0428	0.0405	0.0420	+1.449%	9,125,454	+19.048%
2023-01-18	0.0429	0.0449	0.0410	0.0414	-3.271%	12,197,642	+20.773%
2023-01-17	0.0442	0.0446	0.0415	0.0428	-3.386%	13,561,453	+16.822%
2023-01-16	0.0445	0.0480	0.0428	0.0443	-0.225%	10,378,860	+12.867%
2023-01-15	0.0449	0.0457	0.0431	0.0444	-1.333%	7,760,550	+12.613%
2023-01-14	0.0426	0.0463	0.0424	0.0450	+5.882%	15,020,725	+11.111%
2023-01-13	0.0419	0.0434	0.0413	0.0425	+1.432%	6,303,343	+17.647%
2023-01-12	0.0420	0.0425	0.0403	0.0419	-0.238%	9,829,363	+19.332%
2023-01-11	0.0417	0.0422	0.0406	0.0420	+0.719%	3,698,271	+19.048%
2023-01-10	0.0413	0.0426	0.0407	0.0417	+1.214%	4,241,952	+19.904%
2023-01-09	0.0407	0.0434	0.0406	0.0412	+1.229%	10,852,219	+21.359%
2023-01-08	0.0407	0.0412	0.0397	0.0407	+0.246%	2,646,240	+22.850%
2023-01-07	0.0401	0.0411	0.0396	0.0406	+1.247%	2,953,440	+23.153%
2023-01-06	0.0389	0.0410	0.0387	0.0401	+3.351%	9,049,770	+24.688%
2023-01-05	0.0394	0.0397	0.0385	0.0388	-1.272%	2,397,297	+28.866%
2023-01-04	0.0390	0.0425	0.0388	0.0393	+1.028%	5,533,551	+27.226%
2023-01-03	0.0393	0.0395	0.0386	0.0389	-1.018%	2,190,686	+28.535%
2023-01-02	0.0394	0.0408	0.0389	0.0393	0.000%	4,075,008	+27.226%
2023-01-01	0.0383	0.0399	0.0382	0.0393	+2.078%	2,109,267	+27.226%
2022-12-31	0.0382	0.0389	0.0377	0.0385	+0.785%	3,081,724	+29.870%
2022-12-30	0.0380	0.0385	0.0374	0.0382	+0.526%	3,639,277	+30.890%
2022-12-29	0.0376	0.0413	0.0373	0.0380	+1.064%	9,259,348	+31.579%
2022-12-28	0.0384	0.0390	0.0373	0.0376	-2.083%	2,284,637	+32.979%
2022-12-27	0.0389	0.0396	0.0379	0.0384	-1.285%	1,755,384	+30.208%
2022-12-26	0.0388	0.0392	0.0382	0.0389	+0.258%	1,370,356	+28.535%
2022-12-25	0.0394	0.0398	0.0377	0.0388	-1.772%	2,941,265	+28.866%
2022-12-24	0.0401	0.0401	0.0390	0.0395	-1.741%	1,594,632	+26.582%
2022-12-23	0.0404	0.0409	0.0396	0.0402	-0.248%	1,716,213	+24.378%
2022-12-22	0.0397	0.0408	0.0396	0.0403	+1.511%	3,042,613	+24.069%
2022-12-21	0.0395	0.0410	0.0386	0.0397	+0.506%	4,552,046	+25.945%
2022-12-20	0.0376	0.0409	0.0375	0.0395	+4.775%	4,785,728	+26.582%
2022-12-19	0.0384	0.0392	0.0372	0.0377	-1.823%	2,837,060	+32.626%
2022-12-18	0.0384	0.0391	0.0381	0.0384	0.000%	1,571,314	+30.208%
2022-12-17	0.0384	0.0400	0.0375	0.0384	-0.260%	9,212,248	+30.208%
2022-12-16	0.0413	0.0418	0.0371	0.0385	-7.005%	4,511,608	+29.870%
2022-12-15	0.0417	0.0420	0.0403	0.0414	-0.481%	3,440,842	+20.773%
2022-12-14	0.0425	0.0431	0.0409	0.0416	-2.347%	5,871,969	+20.192%
2022-12-13	0.0416	0.0436	0.0412	0.0426	+2.404%	9,669,997	+17.371%
2022-12-12	0.0431	0.0432	0.0411	0.0416	-3.704%	6,291,582	+20.192%
2022-12-11	0.0436	0.0443	0.0427	0.0432	-0.690%	3,793,596	+15.741%
2022-12-10	0.0427	0.0444	0.0426	0.0435	+1.636%	3,975,012	+14.943%
2022-12-09	0.0437	0.0444	0.0427	0.0428	-2.059%	5,245,971	+16.822%
2022-12-08	0.0431	0.0447	0.0422	0.0437	+1.157%	6,600,602	+14.416%
2022-12-07	0.0439	0.0441	0.0418	0.0432	-1.370%	5,492,073	+15.741%
2022-12-06	0.0422	0.0456	0.0417	0.0438	+4.038%	14,741,923	+14.155%
2022-12-05	0.0418	0.0435	0.0416	0.0421	+0.477%	9,730,622	+18.765%
2022-12-04	0.0405	0.0427	0.0405	0.0419	+3.457%	9,924,681	+19.332%
2022-12-03	0.0416	0.0439	0.0404	0.0405	-2.644%	23,700,120	+23.457%
2022-12-02	0.0393	0.0447	0.0389	0.0416	+6.122%	29,050,045	+20.192%
2022-12-01	0.0393	0.0403	0.0388	0.0392	-0.254%	5,376,035	+27.551%
2022-11-30	0.0384	0.0398	0.0380	0.0393	+2.344%	9,598,113	+27.226%
2022-11-29	0.0381	0.0404	0.0381	0.0384	+0.787%	6,296,214	+30.208%
2022-11-28	0.0390	0.0404	0.0375	0.0381	-2.308%	8,077,936	+31.234%
2022-11-27	0.0403	0.0413	0.0389	0.0390	-2.743%	7,184,274	+28.205%
2022-11-26	0.0389	0.0477	0.0386	0.0401	+3.085%	38,036,577	+24.688%
2022-11-25	0.0402	0.0402	0.0376	0.0389	-2.506%	6,586,863	+28.535%
2022-11-24	0.0418	0.0421	0.0395	0.0399	-4.317%	7,046,453	+25.313%
2022-11-23	0.0390	0.0422	0.0379	0.0417	+6.923%	15,828,489	+19.904%
2022-11-22	0.0368	0.0400	0.0364	0.0390	+6.557%	17,381,429	+28.205%
2022-11-21	0.0356	0.0414	0.0349	0.0366	+2.809%	41,190,875	+36.612%
2022-11-20	0.0362	0.0369	0.0350	0.0356	-1.111%	6,739,942	+40.449%
2022-11-19	0.0365	0.0369	0.0358	0.0360	-1.370%	3,158,394	+38.889%
2022-11-18	0.0365	0.0369	0.0356	0.0365	+0.275%	4,192,283	+36.986%
2022-11-17	0.0359	0.0365	0.0355	0.0364	+1.393%	3,703,386	+37.363%
2022-11-16	0.0366	0.0373	0.0354	0.0359	-1.913%	5,443,451	+39.276%
2022-11-15	0.0363	0.0375	0.0360	0.0366	+0.274%	7,159,935	+36.612%
2022-11-14	0.0363	0.0381	0.0351	0.0365	+0.551%	9,646,638	+36.986%
2022-11-13	0.0366	0.0384	0.0359	0.0363	-0.820%	8,237,609	+37.741%
2022-11-12	0.0391	0.0399	0.0359	0.0366	-6.154%	8,914,905	+36.612%
2022-11-11	0.0397	0.0407	0.0368	0.0390	-1.763%	14,468,954	+28.205%
2022-11-10	0.0367	0.0422	0.0358	0.0397	+8.174%	20,539,057	+25.945%
2022-11-09	0.0427	0.0432	0.0351	0.0367	-14.452%	33,769,226	+36.240%
2022-11-08	0.0470	0.0520	0.0409	0.0429	-8.917%	92,221,452	+16.550%
2022-11-07	0.0445	0.0490	0.0442	0.0471	+5.843%	36,973,577	+6.157%
2022-11-06	0.0434	0.0478	0.0427	0.0445	+2.535%	21,251,446	+12.360%
2022-11-05	0.0442	0.0461	0.0432	0.0434	-1.364%	11,984,445	+15.207%
2022-11-04	0.0443	0.0530	0.0407	0.0440	-0.452%	69,436,751	+13.636%
2022-11-03	0.0399	0.0459	0.0399	0.0442	+11.055%	25,590,951	+13.122%
2022-11-02	0.0411	0.0428	0.0389	0.0398	-2.927%	15,480,443	+25.628%
2022-11-01	0.0390	0.0435	0.0388	0.0410	+5.128%	48,848,330	+21.951%
2022-10-31	0.0368	0.0428	0.0358	0.0390	+6.267%	63,474,037	+28.205%
2022-10-30	0.0370	0.0379	0.0361	0.0367	-0.542%	7,147,514	+36.240%
2022-10-29	0.0368	0.0374	0.0363	0.0369	0.000%	4,794,453	+35.501%
2022-10-28	0.0360	0.0374	0.0355	0.0369	+2.500%	4,158,288	+35.501%
2022-10-27	0.0376	0.0377	0.0359	0.0360	-4.509%	5,915,529	+38.889%
2022-10-26	0.0367	0.0381	0.0366	0.0377	+2.725%	4,174,409	+32.626%
2022-10-25	0.0358	0.0373	0.0356	0.0367	+2.801%	6,760,276	+36.240%
2022-10-24	0.0366	0.0371	0.0355	0.0357	-2.459%	4,431,196	+40.056%
2022-10-23	0.0364	0.0368	0.0356	0.0366	+0.549%	2,782,127	+36.612%
2022-10-22	0.0369	0.0373	0.0362	0.0364	-0.817%	3,286,116	+37.363%
2022-10-21	0.0361	0.0370	0.0348	0.0367	+2.228%	4,769,123	+36.240%
2022-10-20	0.0366	0.0380	0.0357	0.0359	-1.913%	6,829,685	+39.276%
2022-10-19	0.0377	0.0388	0.0359	0.0366	-2.918%	25,049,937	+36.612%
2022-10-18	0.0366	0.0377	0.0354	0.0377	+3.288%	10,165,101	+32.626%
2022-10-17	0.0364	0.0378	0.0358	0.0365	+0.275%	5,653,002	+36.986%
2022-10-16	0.0367	0.0410	0.0360	0.0364	-0.546%	50,747,996	+37.363%
2022-10-15	0.0345	0.0395	0.0344	0.0366	+6.087%	29,005,429	+36.612%
2022-10-14	0.0343	0.0356	0.0342	0.0345	0.000%	3,959,416	+44.928%
2022-10-13	0.0352	0.0353	0.0323	0.0345	-1.709%	8,760,159	+44.928%
2022-10-12	0.0351	0.0356	0.0349	0.0351	0.000%	2,961,327	+42.450%
2022-10-11	0.0359	0.0360	0.0349	0.0351	-2.500%	3,918,478	+42.450%
2022-10-10	0.0371	0.0373	0.0358	0.0360	-2.703%	3,674,502	+38.889%
2022-10-09	0.0370	0.0372	0.0367	0.0370	0.000%	2,392,122	+35.135%
2022-10-08	0.0373	0.0373	0.0367	0.0370	-0.804%	1,504,041	+35.135%
2022-10-07	0.0366	0.0377	0.0365	0.0373	+1.913%	5,945,596	+34.048%
2022-10-06	0.0371	0.0378	0.0365	0.0366	-1.613%	6,342,711	+36.612%
2022-10-05	0.0379	0.0384	0.0367	0.0372	-1.847%	4,026,805	+34.409%
2022-10-04	0.0375	0.0383	0.0375	0.0379	+0.798%	3,070,452	+31.926%
2022-10-03	0.0368	0.0379	0.0364	0.0376	+2.732%	5,162,093	+32.979%
2022-10-02	0.0371	0.0385	0.0364	0.0366	-1.348%	9,469,882	+36.612%
2022-10-01	0.0374	0.0382	0.0365	0.0371	-0.802%	9,256,824	+34.771%
2022-09-30	0.0389	0.0390	0.0371	0.0374	-3.856%	9,233,136	+33.690%
2022-09-29	0.0391	0.0396	0.0385	0.0389	-0.512%	7,597,658	+28.535%
2022-09-28	0.0407	0.0414	0.0386	0.0391	-3.931%	16,330,643	+27.877%
2022-09-27	0.0421	0.0434	0.0403	0.0407	-3.325%	21,044,568	+22.850%
2022-09-26	0.0414	0.0457	0.0400	0.0421	+1.446%	64,396,340	+18.765%
2022-09-25	0.0397	0.0439	0.0397	0.0415	+5.063%	24,680,598	+20.482%
2022-09-24	0.0397	0.0433	0.0389	0.0395	-0.253%	30,415,839	+26.582%
2022-09-23	0.0403	0.0410	0.0376	0.0396	-1.737%	16,981,829	+26.263%
2022-09-22	0.0348	0.0421	0.0347	0.0403	+15.473%	60,257,775	+24.069%
2022-09-21	0.0359	0.0373	0.0342	0.0349	-2.786%	10,321,225	+43.266%
2022-09-20	0.0356	0.0388	0.0347	0.0359	+1.412%	20,552,926	+39.276%
2022-09-19	0.0360	0.0368	0.0344	0.0354	-1.939%	6,579,205	+41.243%
2022-09-18	0.0375	0.0396	0.0349	0.0361	-3.733%	7,188,071	+38.504%
2022-09-17	0.0370	0.0384	0.0368	0.0375	+0.806%	3,821,483	+33.333%
2022-09-16	0.0367	0.0380	0.0358	0.0372	+1.362%	6,709,606	+34.409%
2022-09-15	0.0390	0.0408	0.0358	0.0367	-5.656%	16,155,041	+36.240%
2022-09-14	0.0413	0.0422	0.0377	0.0389	-5.583%	22,965,451	+28.535%
2022-09-13	0.0406	0.0480	0.0377	0.0412	+0.980%	142,636,669	+21.359%
2022-09-12	0.0376	0.0462	0.0369	0.0408	+8.223%	97,643,275	+22.549%
2022-09-11	0.0381	0.0402	0.0361	0.0377	-1.309%	31,132,067	+32.626%

.dark-mode .NzYMdT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NzYMdT{ color: #333333; background-color: white; border: 2px solid #333333; }ASTRBUSDAstar / BUSD (BINANCE:ASTRBUSD)crypto

ASTRBUSD
Astar / BUSD (BINANCE:ASTRBUSD)
crypto