Dark

ASTRBTC
ASTR / Bitcoin
crypto

Inactive

Feb 3, 2026 2:45:00 AM EST

0.00000011BTC+10.000%(+0.00000001)236,0010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-03	0.00000010	0.00000011	0.00000010	0.00000011	+10.000%	236,001	0.000%
2026-02-02	0.00000011	0.00000012	0.00000010	0.00000010	-9.091%	1,312,151	+10.000%
2026-02-01	0.00000011	0.00000016	0.00000010	0.00000011	0.000%	9,443,684	0.000%
2026-01-31	0.00000011	0.00000011	0.00000010	0.00000011	0.000%	1,614,611	0.000%
2026-01-30	0.00000012	0.00000012	0.00000011	0.00000011	-8.333%	51,071	0.000%
2026-01-29	0.00000012	0.00000012	0.00000011	0.00000012	-7.692%	1,087,845	-8.333%
2026-01-28	0.00000013	0.00000014	0.00000012	0.00000013	0.000%	1,955,769	-15.385%
2026-01-27	0.00000012	0.00000014	0.00000012	0.00000013	+8.333%	4,174,208	-15.385%
2026-01-26	0.00000013	0.00000015	0.00000012	0.00000012	-7.692%	2,648,822	-8.333%
2026-01-25	0.00000012	0.00000013	0.00000011	0.00000013	+18.182%	2,047,840	-15.385%
2026-01-24	0.00000012	0.00000012	0.00000011	0.00000011	-8.333%	108,696	0.000%
2026-01-23	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	158,166	-8.333%
2026-01-22	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	110,094	-8.333%
2026-01-21	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	44,753	-8.333%
2026-01-20	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	252,009	-8.333%
2026-01-19	0.00000011	0.00000012	0.00000011	0.00000012	0.000%	121,889	-8.333%
2026-01-18	0.00000013	0.00000013	0.00000011	0.00000012	0.000%	1,922,677	-8.333%
2026-01-17	0.00000012	0.00000013	0.00000011	0.00000012	0.000%	2,227,909	-8.333%
2026-01-16	0.00000011	0.00000012	0.00000011	0.00000012	0.000%	114,747	-8.333%
2026-01-15	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	103,586	-8.333%
2026-01-14	0.00000012	0.00000013	0.00000012	0.00000012	-7.692%	4,487,352	-8.333%
2026-01-13	0.00000012	0.00000013	0.00000011	0.00000013	+8.333%	2,683,805	-15.385%
2026-01-12	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	793,233	-8.333%
2026-01-11	0.00000012	0.00000013	0.00000012	0.00000012	-7.692%	953,513	-8.333%
2026-01-10	0.00000012	0.00000013	0.00000012	0.00000013	+8.333%	236,741	-15.385%
2026-01-09	0.00000012	0.00000012	0.00000012	0.00000012	0.000%	139,480	-8.333%
2026-01-08	0.00000012	0.00000013	0.00000011	0.00000012	+9.091%	7,831,719	-8.333%
2026-01-07	0.00000012	0.00000012	0.00000011	0.00000011	-8.333%	1,017,645	0.000%
2026-01-06	0.00000012	0.00000013	0.00000011	0.00000012	0.000%	3,758,473	-8.333%
2026-01-05	0.00000012	0.00000013	0.00000011	0.00000012	0.000%	2,153,378	-8.333%
2026-01-04	0.00000011	0.00000013	0.00000011	0.00000012	0.000%	337,865	-8.333%
2026-01-03	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	38,136	-8.333%
2026-01-02	0.00000011	0.00000012	0.00000011	0.00000012	0.000%	2,027,312	-8.333%
2026-01-01	0.00000011	0.00000012	0.00000010	0.00000012	+20.000%	315,142	-8.333%
2025-12-31	0.00000011	0.00000012	0.00000010	0.00000010	-9.091%	536,371	+10.000%
2025-12-30	0.00000011	0.00000012	0.00000011	0.00000011	0.000%	159,542	0.000%
2025-12-29	0.00000011	0.00000012	0.00000011	0.00000011	0.000%	2,905,042	0.000%
2025-12-28	0.00000011	0.00000012	0.00000011	0.00000011	0.000%	121,398	0.000%
2025-12-27	0.00000012	0.00000012	0.00000011	0.00000011	0.000%	80,071	0.000%
2025-12-26	0.00000012	0.00000012	0.00000011	0.00000011	0.000%	998,818	0.000%
2025-12-25	0.00000012	0.00000012	0.00000011	0.00000011	-8.333%	132,382	0.000%
2025-12-24	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	2,702,547	-8.333%
2025-12-23	0.00000011	0.00000012	0.00000011	0.00000012	+9.091%	482,637	-8.333%
2025-12-22	0.00000011	0.00000012	0.00000011	0.00000011	0.000%	268,192	0.000%
2025-12-21	0.00000012	0.00000012	0.00000011	0.00000011	-8.333%	19,464	0.000%
2025-12-20	0.00000011	0.00000012	0.00000011	0.00000012	0.000%	32,737	-8.333%
2025-12-19	0.00000011	0.00000012	0.00000011	0.00000012	+9.091%	58,832	-8.333%
2025-12-18	0.00000012	0.00000012	0.00000011	0.00000011	-8.333%	55,246	0.000%
2025-12-17	0.00000012	0.00000013	0.00000011	0.00000012	0.000%	2,230,332	-8.333%
2025-12-16	0.00000013	0.00000013	0.00000012	0.00000012	0.000%	205,985	-8.333%
2025-12-15	0.00000014	0.00000014	0.00000012	0.00000012	-7.692%	348,993	-8.333%
2025-12-14	0.00000014	0.00000014	0.00000013	0.00000013	-7.143%	26,660	-15.385%
2025-12-13	0.00000014	0.00000014	0.00000013	0.00000014	0.000%	51,687	-21.429%
2025-12-12	0.00000014	0.00000014	0.00000013	0.00000014	0.000%	7,642	-21.429%
2025-12-11	0.00000014	0.00000014	0.00000013	0.00000014	+7.692%	87,323	-21.429%
2025-12-10	0.00000014	0.00000014	0.00000013	0.00000013	-7.143%	949,820	-15.385%
2025-12-09	0.00000014	0.00000014	0.00000013	0.00000014	0.000%	177,247	-21.429%
2025-12-08	0.00000014	0.00000014	0.00000013	0.00000014	0.000%	372,320	-21.429%
2025-12-07	0.00000014	0.00000014	0.00000013	0.00000014	0.000%	1,617,154	-21.429%
2025-12-06	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	5,641,287	-21.429%
2025-12-05	0.00000015	0.00000015	0.00000014	0.00000014	0.000%	3,558,852	-21.429%
2025-12-04	0.00000014	0.00000015	0.00000014	0.00000014	-6.667%	232,150	-21.429%
2025-12-03	0.00000014	0.00000015	0.00000014	0.00000015	+7.143%	13,764	-26.667%
2025-12-02	0.00000014	0.00000015	0.00000014	0.00000014	0.000%	51,013	-21.429%
2025-12-01	0.00000015	0.00000015	0.00000014	0.00000014	0.000%	35,687	-21.429%
2025-11-30	0.00000015	0.00000015	0.00000014	0.00000014	-6.667%	3,666,694	-21.429%
2025-11-29	0.00000015	0.00000015	0.00000015	0.00000015	0.000%	3,036,386	-26.667%
2025-11-28	0.00000016	0.00000016	0.00000015	0.00000015	-6.250%	144,750	-26.667%
2025-11-27	0.00000014	0.00000017	0.00000014	0.00000016	+6.667%	9,855,424	-31.250%
2025-11-26	0.00000015	0.00000015	0.00000014	0.00000015	0.000%	441,242	-26.667%
2025-11-25	0.00000014	0.00000015	0.00000014	0.00000015	+7.143%	527,991	-26.667%
2025-11-24	0.00000015	0.00000015	0.00000014	0.00000014	-6.667%	155,521	-21.429%
2025-11-23	0.00000014	0.00000015	0.00000014	0.00000015	+7.143%	2,432,194	-26.667%
2025-11-22	0.00000014	0.00000015	0.00000014	0.00000014	0.000%	52,852	-21.429%
2025-11-21	0.00000014	0.00000015	0.00000014	0.00000014	-6.667%	49,426	-21.429%
2025-11-20	0.00000014	0.00000015	0.00000014	0.00000015	0.000%	379,408	-26.667%
2025-11-19	0.00000014	0.00000015	0.00000014	0.00000015	+7.143%	236,969	-26.667%
2025-11-18	0.00000014	0.00000015	0.00000014	0.00000014	0.000%	250,593	-21.429%
2025-11-17	0.00000014	0.00000015	0.00000014	0.00000014	0.000%	175,094	-21.429%
2025-11-16	0.00000015	0.00000015	0.00000013	0.00000014	0.000%	813,998	-21.429%
2025-11-15	0.00000015	0.00000015	0.00000014	0.00000014	0.000%	268,901	-21.429%
2025-11-14	0.00000014	0.00000015	0.00000014	0.00000014	-6.667%	558,041	-21.429%
2025-11-13	0.00000015	0.00000015	0.00000014	0.00000015	0.000%	341,914	-26.667%
2025-11-12	0.00000014	0.00000015	0.00000014	0.00000015	0.000%	1,108,240	-26.667%
2025-11-11	0.00000015	0.00000015	0.00000015	0.00000015	0.000%	1,964,520	-26.667%
2025-11-10	0.00000015	0.00000015	0.00000014	0.00000015	0.000%	2,698,256	-26.667%
2025-11-09	0.00000015	0.00000016	0.00000015	0.00000015	-6.250%	2,443,171	-26.667%
2025-11-08	0.00000016	0.00000016	0.00000015	0.00000016	0.000%	73,071	-31.250%
2025-11-07	0.00000015	0.00000016	0.00000014	0.00000016	+6.667%	807,582	-31.250%
2025-11-06	0.00000013	0.00000015	0.00000013	0.00000015	+15.385%	1,540,032	-26.667%
2025-11-05	0.00000014	0.00000014	0.00000013	0.00000013	0.000%	207,416	-15.385%
2025-11-04	0.00000014	0.00000014	0.00000013	0.00000013	-7.143%	1,680,070	-15.385%
2025-11-03	0.00000015	0.00000015	0.00000013	0.00000014	-6.667%	1,745,716	-21.429%
2025-11-02	0.00000015	0.00000016	0.00000014	0.00000015	0.000%	1,590,097	-26.667%
2025-11-01	0.00000015	0.00000016	0.00000015	0.00000015	0.000%	57,808	-26.667%
2025-10-31	0.00000014	0.00000015	0.00000014	0.00000015	0.000%	14,853	-26.667%
2025-10-30	0.00000016	0.00000016	0.00000014	0.00000015	-6.250%	2,075,392	-26.667%
2025-10-29	0.00000016	0.00000016	0.00000015	0.00000016	0.000%	465,860	-31.250%
2025-10-28	0.00000016	0.00000016	0.00000016	0.00000016	+6.667%	11,752	-31.250%
2025-10-27	0.00000016	0.00000016	0.00000015	0.00000015	-6.250%	84,232	-26.667%
2025-10-26	0.00000016	0.00000016	0.00000015	0.00000016	+6.667%	94,753	-31.250%
2025-10-25	0.00000016	0.00000016	0.00000015	0.00000015	-6.250%	10,357	-26.667%
2025-10-24	0.00000015	0.00000016	0.00000015	0.00000016	+6.667%	40,809	-31.250%
2025-10-23	0.00000015	0.00000016	0.00000015	0.00000015	-6.250%	64,463	-26.667%
2025-10-22	0.00000017	0.00000017	0.00000016	0.00000016	0.000%	259,269	-31.250%
2025-10-21	0.00000016	0.00000017	0.00000016	0.00000016	-5.882%	102,108	-31.250%
2025-10-20	0.00000017	0.00000017	0.00000016	0.00000017	+6.250%	1,380,586	-35.294%
2025-10-19	0.00000017	0.00000017	0.00000016	0.00000016	-5.882%	71,491	-31.250%
2025-10-18	0.00000017	0.00000017	0.00000016	0.00000017	+6.250%	54,591	-35.294%
2025-10-17	0.00000016	0.00000017	0.00000016	0.00000016	-5.882%	148,067	-31.250%
2025-10-16	0.00000017	0.00000018	0.00000017	0.00000017	0.000%	2,827,249	-35.294%
2025-10-15	0.00000018	0.00000018	0.00000017	0.00000017	-5.556%	1,448,720	-35.294%
2025-10-14	0.00000019	0.00000019	0.00000017	0.00000018	0.000%	2,731,595	-38.889%
2025-10-13	0.00000017	0.00000018	0.00000017	0.00000018	+5.882%	2,121,352	-38.889%
2025-10-12	0.00000016	0.00000018	0.00000016	0.00000017	+6.250%	1,066,648	-35.294%
2025-10-11	0.00000016	0.00000018	0.00000016	0.00000016	0.000%	4,422,916	-31.250%
2025-10-10	0.00000021	0.00000022	0.00000008	0.00000016	-23.810%	7,171,831	-31.250%
2025-10-09	0.00000022	0.00000022	0.00000021	0.00000021	-8.696%	2,839,217	-47.619%
2025-10-08	0.00000022	0.00000023	0.00000021	0.00000023	+4.545%	1,465,494	-52.174%
2025-10-07	0.00000023	0.00000023	0.00000021	0.00000022	0.000%	1,498,892	-50.000%
2025-10-06	0.00000020	0.00000026	0.00000020	0.00000022	+10.000%	16,164,611	-50.000%
2025-10-05	0.00000019	0.00000021	0.00000019	0.00000020	+5.263%	4,590,643	-45.000%
2025-10-04	0.00000019	0.00000019	0.00000018	0.00000019	0.000%	785,619	-42.105%
2025-10-03	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	723,637	-42.105%
2025-10-02	0.00000018	0.00000019	0.00000018	0.00000019	0.000%	249,296	-42.105%
2025-10-01	0.00000018	0.00000019	0.00000018	0.00000019	+5.556%	352,553	-42.105%
2025-09-30	0.00000020	0.00000020	0.00000018	0.00000018	-5.263%	552,785	-38.889%
2025-09-29	0.00000021	0.00000021	0.00000019	0.00000019	-9.524%	498,313	-42.105%
2025-09-28	0.00000021	0.00000021	0.00000021	0.00000021	0.000%	26,983	-47.619%
2025-09-27	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	253,738	-47.619%
2025-09-26	0.00000020	0.00000021	0.00000019	0.00000021	+10.526%	1,190,393	-47.619%
2025-09-25	0.00000020	0.00000020	0.00000019	0.00000019	-9.524%	1,317,937	-42.105%
2025-09-24	0.00000020	0.00000021	0.00000020	0.00000021	+5.000%	445,333	-47.619%
2025-09-23	0.00000020	0.00000021	0.00000020	0.00000020	0.000%	1,284,113	-45.000%
2025-09-22	0.00000021	0.00000021	0.00000020	0.00000020	-4.762%	801,127	-45.000%
2025-09-21	0.00000021	0.00000023	0.00000021	0.00000021	0.000%	2,540,486	-47.619%
2025-09-20	0.00000020	0.00000021	0.00000020	0.00000021	+5.000%	859,897	-47.619%
2025-09-19	0.00000021	0.00000021	0.00000020	0.00000020	-4.762%	234,683	-45.000%
2025-09-18	0.00000021	0.00000021	0.00000020	0.00000021	+5.000%	642,754	-47.619%
2025-09-17	0.00000021	0.00000021	0.00000019	0.00000020	-4.762%	2,256,231	-45.000%
2025-09-16	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	8,960	-47.619%
2025-09-15	0.00000021	0.00000022	0.00000021	0.00000021	0.000%	303,209	-47.619%
2025-09-14	0.00000021	0.00000021	0.00000021	0.00000021	-4.545%	283,153	-47.619%
2025-09-13	0.00000021	0.00000022	0.00000021	0.00000022	+4.762%	119,287	-50.000%
2025-09-12	0.00000021	0.00000022	0.00000021	0.00000021	0.000%	741,008	-47.619%
2025-09-11	0.00000022	0.00000022	0.00000021	0.00000021	-4.545%	322,272	-47.619%
2025-09-10	0.00000021	0.00000022	0.00000021	0.00000022	0.000%	276,212	-50.000%
2025-09-09	0.00000022	0.00000022	0.00000021	0.00000022	+4.762%	34,237	-50.000%
2025-09-08	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	1,708,986	-47.619%
2025-09-07	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	76,274	-47.619%
2025-09-06	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	372,673	-47.619%
2025-09-05	0.00000020	0.00000022	0.00000020	0.00000021	0.000%	410,513	-47.619%
2025-09-04	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	409,756	-47.619%
2025-09-03	0.00000021	0.00000022	0.00000021	0.00000021	0.000%	746,337	-47.619%
2025-09-02	0.00000021	0.00000022	0.00000021	0.00000021	0.000%	1,207,322	-47.619%
2025-09-01	0.00000021	0.00000022	0.00000021	0.00000021	-4.545%	163,345	-47.619%
2025-08-31	0.00000022	0.00000023	0.00000022	0.00000022	-4.348%	673,627	-50.000%
2025-08-30	0.00000022	0.00000023	0.00000022	0.00000023	+4.545%	101,788	-52.174%
2025-08-29	0.00000022	0.00000023	0.00000021	0.00000022	0.000%	2,844,787	-50.000%
2025-08-28	0.00000022	0.00000022	0.00000022	0.00000022	+4.762%	462,091	-50.000%
2025-08-27	0.00000022	0.00000023	0.00000021	0.00000021	-4.545%	1,249,586	-47.619%
2025-08-26	0.00000022	0.00000022	0.00000021	0.00000022	0.000%	89,758	-50.000%
2025-08-25	0.00000023	0.00000023	0.00000021	0.00000022	-4.348%	1,232,519	-50.000%
2025-08-24	0.00000024	0.00000024	0.00000022	0.00000023	-4.167%	949,870	-52.174%
2025-08-23	0.00000023	0.00000025	0.00000022	0.00000024	+9.091%	1,736,729	-54.167%
2025-08-22	0.00000022	0.00000023	0.00000021	0.00000022	+4.762%	5,861,965	-50.000%
2025-08-21	0.00000022	0.00000022	0.00000021	0.00000021	0.000%	245,638	-47.619%
2025-08-20	0.00000020	0.00000021	0.00000020	0.00000021	+5.000%	703,963	-47.619%
2025-08-19	0.00000021	0.00000022	0.00000020	0.00000020	-4.762%	1,001,190	-45.000%
2025-08-18	0.00000022	0.00000022	0.00000021	0.00000021	-4.545%	852,533	-47.619%
2025-08-17	0.00000022	0.00000022	0.00000021	0.00000022	0.000%	191,071	-50.000%
2025-08-16	0.00000021	0.00000022	0.00000020	0.00000022	+10.000%	670,910	-50.000%
2025-08-15	0.00000021	0.00000022	0.00000020	0.00000020	-4.762%	801,262	-45.000%
2025-08-14	0.00000021	0.00000022	0.00000021	0.00000021	-4.545%	1,186,651	-47.619%
2025-08-13	0.00000022	0.00000023	0.00000021	0.00000022	0.000%	597,880	-50.000%
2025-08-12	0.00000021	0.00000022	0.00000021	0.00000022	+4.762%	927,493	-50.000%
2025-08-11	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	1,246,844	-47.619%
2025-08-10	0.00000022	0.00000022	0.00000021	0.00000021	-4.545%	105,952	-47.619%
2025-08-09	0.00000021	0.00000022	0.00000021	0.00000022	+4.762%	932,606	-50.000%
2025-08-08	0.00000021	0.00000022	0.00000021	0.00000021	+5.000%	688,370	-47.619%
2025-08-07	0.00000021	0.00000021	0.00000020	0.00000020	0.000%	6,800	-45.000%
2025-08-06	0.00000020	0.00000020	0.00000020	0.00000020	0.000%	690,568	-45.000%
2025-08-05	0.00000021	0.00000021	0.00000020	0.00000020	-4.762%	213,974	-45.000%
2025-08-04	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	76,177	-47.619%
2025-08-03	0.00000020	0.00000021	0.00000020	0.00000021	+5.000%	433,416	-47.619%
2025-08-02	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	2,897,627	-45.000%
2025-08-01	0.00000020	0.00000021	0.00000019	0.00000020	-4.762%	2,798,903	-45.000%
2025-07-31	0.00000020	0.00000021	0.00000020	0.00000021	0.000%	2,373	-47.619%
2025-07-30	0.00000020	0.00000021	0.00000020	0.00000021	0.000%	135,935	-47.619%
2025-07-29	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	1,208,988	-47.619%
2025-07-28	0.00000023	0.00000023	0.00000021	0.00000021	-4.545%	195,101	-47.619%
2025-07-27	0.00000022	0.00000022	0.00000022	0.00000022	0.000%	309,713	-50.000%
2025-07-26	0.00000022	0.00000023	0.00000022	0.00000022	0.000%	761,665	-50.000%
2025-07-25	0.00000022	0.00000023	0.00000021	0.00000022	0.000%	2,521,781	-50.000%
2025-07-24	0.00000022	0.00000023	0.00000021	0.00000022	-4.348%	2,000,124	-50.000%
2025-07-23	0.00000023	0.00000024	0.00000022	0.00000023	-4.167%	440,829	-52.174%
2025-07-22	0.00000024	0.00000024	0.00000023	0.00000024	0.000%	1,220,120	-54.167%
2025-07-21	0.00000023	0.00000025	0.00000023	0.00000024	0.000%	2,889,894	-54.167%
2025-07-20	0.00000022	0.00000024	0.00000022	0.00000024	+9.091%	2,917,488	-54.167%
2025-07-19	0.00000022	0.00000022	0.00000021	0.00000022	0.000%	718,934	-50.000%
2025-07-18	0.00000022	0.00000022	0.00000021	0.00000022	0.000%	772,865	-50.000%
2025-07-17	0.00000021	0.00000022	0.00000020	0.00000022	0.000%	829,871	-50.000%
2025-07-16	0.00000021	0.00000022	0.00000021	0.00000022	0.000%	16,807	-50.000%
2025-07-15	0.00000020	0.00000022	0.00000020	0.00000022	+4.762%	404,137	-50.000%
2025-07-14	0.00000022	0.00000022	0.00000020	0.00000021	0.000%	892,632	-47.619%
2025-07-13	0.00000020	0.00000022	0.00000020	0.00000021	+5.000%	570,633	-47.619%
2025-07-12	0.00000021	0.00000021	0.00000020	0.00000020	-4.762%	1,088,804	-45.000%
2025-07-11	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	1,199,686	-47.619%
2025-07-10	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	48,205	-47.619%
2025-07-09	0.00000021	0.00000021	0.00000020	0.00000021	+5.000%	139,853	-47.619%
2025-07-08	0.00000020	0.00000021	0.00000019	0.00000020	-4.762%	2,312,764	-45.000%
2025-07-07	0.00000021	0.00000021	0.00000021	0.00000021	0.000%	2,815	-47.619%
2025-07-06	0.00000020	0.00000021	0.00000019	0.00000021	+5.000%	1,350,002	-47.619%
2025-07-05	0.00000021	0.00000021	0.00000020	0.00000020	-4.762%	144,255	-45.000%
2025-07-04	0.00000022	0.00000022	0.00000021	0.00000021	0.000%	652,806	-47.619%
2025-07-03	0.00000022	0.00000022	0.00000021	0.00000021	0.000%	3,208,006	-47.619%
2025-07-02	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	252,939	-47.619%
2025-07-01	0.00000022	0.00000022	0.00000021	0.00000021	0.000%	546,612	-47.619%
2025-06-30	0.00000021	0.00000022	0.00000021	0.00000021	-4.545%	57,330	-47.619%
2025-06-29	0.00000022	0.00000022	0.00000022	0.00000022	+4.762%	18,758	-50.000%
2025-06-28	0.00000021	0.00000022	0.00000021	0.00000021	0.000%	431,284	-47.619%
2025-06-27	0.00000020	0.00000021	0.00000020	0.00000021	0.000%	1,415,983	-47.619%
2025-06-26	0.00000022	0.00000022	0.00000020	0.00000021	-4.545%	237,277	-47.619%
2025-06-25	0.00000023	0.00000023	0.00000022	0.00000022	-4.348%	160,772	-50.000%
2025-06-24	0.00000022	0.00000023	0.00000022	0.00000023	+4.545%	1,018,697	-52.174%
2025-06-23	0.00000021	0.00000022	0.00000021	0.00000022	+4.762%	323,971	-50.000%
2025-06-22	0.00000022	0.00000022	0.00000021	0.00000021	-4.545%	839,594	-47.619%
2025-06-21	0.00000023	0.00000023	0.00000022	0.00000022	-4.348%	388,854	-50.000%
2025-06-20	0.00000023	0.00000023	0.00000023	0.00000023	0.000%	899,607	-52.174%
2025-06-19	0.00000024	0.00000024	0.00000023	0.00000023	-4.167%	72,867	-52.174%
2025-06-18	0.00000023	0.00000024	0.00000023	0.00000024	+4.348%	33,992	-54.167%
2025-06-17	0.00000024	0.00000024	0.00000023	0.00000023	-4.167%	240,081	-52.174%
2025-06-16	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	404,444	-54.167%
2025-06-15	0.00000023	0.00000025	0.00000023	0.00000024	0.000%	1,355,125	-54.167%
2025-06-14	0.00000024	0.00000024	0.00000024	0.00000024	0.000%	1,671	-54.167%
2025-06-13	0.00000025	0.00000025	0.00000023	0.00000024	0.000%	261,129	-54.167%
2025-06-12	0.00000025	0.00000025	0.00000024	0.00000024	-4.000%	213,155	-54.167%
2025-06-11	0.00000025	0.00000026	0.00000025	0.00000025	-3.846%	11,727	-56.000%
2025-06-10	0.00000025	0.00000026	0.00000025	0.00000026	+4.000%	711,781	-57.692%
2025-06-09	0.00000026	0.00000026	0.00000025	0.00000025	-3.846%	533,251	-56.000%
2025-06-08	0.00000026	0.00000026	0.00000025	0.00000026	0.000%	630,135	-57.692%
2025-06-07	0.00000026	0.00000026	0.00000026	0.00000026	+4.000%	1,737,120	-57.692%
2025-06-06	0.00000026	0.00000026	0.00000025	0.00000025	-3.846%	1,065,346	-56.000%
2025-06-05	0.00000027	0.00000027	0.00000025	0.00000026	0.000%	3,819,853	-57.692%
2025-06-04	0.00000025	0.00000026	0.00000025	0.00000026	+4.000%	798,709	-57.692%
2025-06-03	0.00000026	0.00000026	0.00000025	0.00000025	0.000%	126,571	-56.000%
2025-06-02	0.00000025	0.00000026	0.00000025	0.00000025	0.000%	837,906	-56.000%
2025-06-01	0.00000025	0.00000025	0.00000024	0.00000025	+4.167%	329,260	-56.000%
2025-05-31	0.00000025	0.00000025	0.00000024	0.00000024	-4.000%	123,859	-54.167%
2025-05-30	0.00000027	0.00000027	0.00000024	0.00000025	-3.846%	2,146,470	-56.000%
2025-05-29	0.00000027	0.00000028	0.00000026	0.00000026	-3.704%	527,192	-57.692%
2025-05-28	0.00000027	0.00000028	0.00000026	0.00000027	0.000%	989,386	-59.259%
2025-05-27	0.00000027	0.00000027	0.00000026	0.00000027	+3.846%	1,195,223	-59.259%
2025-05-26	0.00000027	0.00000027	0.00000026	0.00000026	-3.704%	478,535	-57.692%
2025-05-25	0.00000028	0.00000028	0.00000026	0.00000027	0.000%	776,350	-59.259%
2025-05-24	0.00000028	0.00000028	0.00000027	0.00000027	0.000%	206,106	-59.259%
2025-05-23	0.00000029	0.00000029	0.00000027	0.00000027	-6.897%	485,227	-59.259%
2025-05-22	0.00000027	0.00000029	0.00000027	0.00000029	+7.407%	2,143,658	-62.069%
2025-05-21	0.00000028	0.00000029	0.00000027	0.00000027	-6.897%	1,660,946	-59.259%
2025-05-20	0.00000028	0.00000029	0.00000027	0.00000029	+3.571%	402,169	-62.069%
2025-05-19	0.00000029	0.00000029	0.00000028	0.00000028	-3.448%	181,782	-60.714%
2025-05-18	0.00000030	0.00000031	0.00000028	0.00000029	0.000%	1,347,320	-62.069%
2025-05-17	0.00000029	0.00000030	0.00000028	0.00000029	-3.333%	1,650,068	-62.069%
2025-05-16	0.00000030	0.00000031	0.00000029	0.00000030	0.000%	1,727,732	-63.333%
2025-05-15	0.00000033	0.00000033	0.00000030	0.00000030	-6.250%	1,337,084	-63.333%
2025-05-14	0.00000033	0.00000033	0.00000032	0.00000032	-3.030%	3,183,182	-65.625%
2025-05-13	0.00000033	0.00000033	0.00000032	0.00000033	0.000%	1,687,398	-66.667%
2025-05-12	0.00000030	0.00000033	0.00000030	0.00000033	+10.000%	6,512,627	-66.667%
2025-05-11	0.00000032	0.00000032	0.00000029	0.00000030	-6.250%	2,980,645	-63.333%
2025-05-10	0.00000030	0.00000032	0.00000030	0.00000032	+6.667%	1,671,662	-65.625%
2025-05-09	0.00000030	0.00000030	0.00000029	0.00000030	+3.448%	1,730,952	-63.333%
2025-05-08	0.00000028	0.00000029	0.00000027	0.00000029	+7.407%	1,438,336	-62.069%
2025-05-07	0.00000028	0.00000028	0.00000027	0.00000027	-3.571%	153,431	-59.259%
2025-05-06	0.00000029	0.00000029	0.00000027	0.00000028	-3.448%	1,645,647	-60.714%
2025-05-05	0.00000028	0.00000029	0.00000028	0.00000029	+3.571%	1,761,654	-62.069%
2025-05-04	0.00000028	0.00000029	0.00000028	0.00000028	0.000%	92,199	-60.714%
2025-05-03	0.00000031	0.00000031	0.00000027	0.00000028	-6.667%	798,182	-60.714%
2025-05-02	0.00000030	0.00000031	0.00000030	0.00000030	0.000%	464,774	-63.333%
2025-05-01	0.00000030	0.00000030	0.00000030	0.00000030	-3.226%	142,287	-63.333%
2025-04-30	0.00000031	0.00000031	0.00000030	0.00000031	+3.333%	747,531	-64.516%
2025-04-29	0.00000030	0.00000032	0.00000030	0.00000030	0.000%	1,589,747	-63.333%
2025-04-28	0.00000031	0.00000031	0.00000030	0.00000030	-3.226%	116,588	-63.333%
2025-04-27	0.00000031	0.00000031	0.00000031	0.00000031	0.000%	1,312,394	-64.516%
2025-04-26	0.00000031	0.00000032	0.00000031	0.00000031	0.000%	231,834	-64.516%
2025-04-25	0.00000032	0.00000032	0.00000031	0.00000031	0.000%	2,215,973	-64.516%
2025-04-24	0.00000030	0.00000031	0.00000030	0.00000031	0.000%	705,642	-64.516%
2025-04-23	0.00000031	0.00000031	0.00000030	0.00000031	0.000%	1,101,606	-64.516%
2025-04-22	0.00000031	0.00000031	0.00000030	0.00000031	0.000%	272,011	-64.516%
2025-04-21	0.00000032	0.00000032	0.00000030	0.00000031	-3.125%	1,022,917	-64.516%
2025-04-20	0.00000032	0.00000033	0.00000031	0.00000032	0.000%	1,799,222	-65.625%
2025-04-19	0.00000031	0.00000033	0.00000031	0.00000032	+3.226%	562,486	-65.625%
2025-04-18	0.00000030	0.00000032	0.00000030	0.00000031	+3.333%	1,348,561	-64.516%
2025-04-17	0.00000030	0.00000030	0.00000030	0.00000030	0.000%	257,023	-63.333%
2025-04-16	0.00000031	0.00000031	0.00000030	0.00000030	0.000%	1,471,158	-63.333%
2025-04-15	0.00000031	0.00000031	0.00000030	0.00000030	-3.226%	801,366	-63.333%
2025-04-14	0.00000031	0.00000031	0.00000029	0.00000031	0.000%	1,383,595	-64.516%
2025-04-13	0.00000032	0.00000032	0.00000031	0.00000031	-3.125%	529,095	-64.516%
2025-04-12	0.00000031	0.00000033	0.00000031	0.00000032	+6.667%	297,243	-65.625%
2025-04-11	0.00000030	0.00000030	0.00000030	0.00000030	0.000%	24,716	-63.333%
2025-04-10	0.00000031	0.00000031	0.00000030	0.00000030	-3.226%	127,307	-63.333%
2025-04-09	0.00000029	0.00000031	0.00000029	0.00000031	+6.897%	584,098	-64.516%
2025-04-08	0.00000029	0.00000030	0.00000028	0.00000029	0.000%	760,689	-62.069%
2025-04-07	0.00000030	0.00000031	0.00000028	0.00000029	0.000%	1,708,260	-62.069%
2025-04-06	0.00000031	0.00000032	0.00000029	0.00000029	-9.375%	2,183,789	-62.069%
2025-04-05	0.00000032	0.00000032	0.00000031	0.00000032	0.000%	309,478	-65.625%
2025-04-04	0.00000031	0.00000033	0.00000031	0.00000032	0.000%	1,468,454	-65.625%
2025-04-03	0.00000032	0.00000033	0.00000030	0.00000032	-3.030%	3,269,586	-65.625%
2025-04-02	0.00000034	0.00000034	0.00000032	0.00000033	-2.941%	1,763,197	-66.667%
2025-04-01	0.00000035	0.00000036	0.00000034	0.00000034	-2.857%	620,321	-67.647%
2025-03-31	0.00000037	0.00000037	0.00000035	0.00000035	-2.778%	804,977	-68.571%
2025-03-30	0.00000037	0.00000037	0.00000036	0.00000036	0.000%	236,451	-69.444%
2025-03-29	0.00000037	0.00000038	0.00000036	0.00000036	-5.263%	1,169,798	-69.444%
2025-03-28	0.00000039	0.00000039	0.00000036	0.00000038	-2.564%	191,415	-71.053%
2025-03-27	0.00000039	0.00000039	0.00000038	0.00000039	0.000%	346,602	-71.795%
2025-03-26	0.00000040	0.00000040	0.00000039	0.00000039	0.000%	306,255	-71.795%
2025-03-25	0.00000040	0.00000040	0.00000039	0.00000039	0.000%	250,593	-71.795%
2025-03-24	0.00000038	0.00000040	0.00000038	0.00000039	+2.632%	2,228,471	-71.795%
2025-03-23	0.00000039	0.00000039	0.00000038	0.00000038	-5.000%	45,462	-71.053%
2025-03-22	0.00000039	0.00000040	0.00000039	0.00000040	+5.263%	180,056	-72.500%
2025-03-21	0.00000038	0.00000039	0.00000038	0.00000038	+2.703%	25,574	-71.053%
2025-03-20	0.00000039	0.00000039	0.00000037	0.00000037	-5.128%	15,388	-70.270%
2025-03-19	0.00000039	0.00000040	0.00000038	0.00000039	+2.632%	75,976	-71.795%
2025-03-18	0.00000038	0.00000038	0.00000038	0.00000038	0.000%	91,751	-71.053%
2025-03-17	0.00000038	0.00000038	0.00000038	0.00000038	+2.703%	27,248	-71.053%
2025-03-16	0.00000038	0.00000038	0.00000037	0.00000037	-2.632%	167,030	-70.270%
2025-03-15	0.00000037	0.00000038	0.00000037	0.00000038	+2.703%	102,055	-71.053%
2025-03-14	0.00000037	0.00000038	0.00000037	0.00000037	0.000%	65,709	-70.270%
2025-03-13	0.00000037	0.00000038	0.00000037	0.00000037	0.000%	158,656	-70.270%
2025-03-12	0.00000037	0.00000038	0.00000036	0.00000037	+2.778%	436,340	-70.270%
2025-03-11	0.00000037	0.00000038	0.00000035	0.00000036	-5.263%	733,045	-69.444%
2025-03-10	0.00000037	0.00000039	0.00000037	0.00000038	+2.703%	362,758	-71.053%
2025-03-09	0.00000038	0.00000038	0.00000036	0.00000037	-2.632%	603,349	-70.270%
2025-03-08	0.00000038	0.00000038	0.00000038	0.00000038	-2.564%	191,319	-71.053%
2025-03-07	0.00000037	0.00000039	0.00000036	0.00000039	+2.632%	1,113,197	-71.795%
2025-03-06	0.00000039	0.00000039	0.00000037	0.00000038	0.000%	857,909	-71.053%
2025-03-05	0.00000039	0.00000039	0.00000037	0.00000038	-2.564%	18,412	-71.053%
2025-03-04	0.00000039	0.00000040	0.00000038	0.00000039	-2.500%	103,526	-71.795%
2025-03-03	0.00000043	0.00000043	0.00000039	0.00000040	-4.762%	335,629	-72.500%
2025-03-02	0.00000043	0.00000044	0.00000042	0.00000042	-2.326%	415,298	-73.810%
2025-03-01	0.00000045	0.00000045	0.00000043	0.00000043	-2.273%	374,176	-74.419%
2025-02-28	0.00000046	0.00000046	0.00000044	0.00000044	-4.348%	505,651	-75.000%
2025-02-27	0.00000046	0.00000047	0.00000046	0.00000046	0.000%	77,495	-76.087%
2025-02-26	0.00000044	0.00000047	0.00000044	0.00000046	+4.545%	895,231	-76.087%
2025-02-25	0.00000042	0.00000045	0.00000041	0.00000044	+7.317%	439,272	-75.000%
2025-02-24	0.00000045	0.00000045	0.00000041	0.00000041	-8.889%	537,223	-73.171%
2025-02-23	0.00000047	0.00000047	0.00000045	0.00000045	-4.255%	507,088	-75.556%
2025-02-22	0.00000044	0.00000048	0.00000044	0.00000047	+4.444%	413,925	-76.596%
2025-02-21	0.00000043	0.00000049	0.00000043	0.00000045	+7.143%	2,080,351	-75.556%
2025-02-20	0.00000041	0.00000043	0.00000041	0.00000042	+2.439%	222,950	-73.810%
2025-02-19	0.00000040	0.00000042	0.00000040	0.00000041	+2.500%	547,137	-73.171%
2025-02-18	0.00000041	0.00000041	0.00000039	0.00000040	-2.439%	443,432	-72.500%
2025-02-17	0.00000042	0.00000042	0.00000041	0.00000041	0.000%	185,918	-73.171%
2025-02-16	0.00000041	0.00000042	0.00000040	0.00000041	0.000%	1,402,137	-73.171%
2025-02-15	0.00000041	0.00000041	0.00000040	0.00000041	-2.381%	244,808	-73.171%
2025-02-14	0.00000042	0.00000042	0.00000041	0.00000042	0.000%	281,158	-73.810%
2025-02-13	0.00000043	0.00000043	0.00000042	0.00000042	0.000%	682,462	-73.810%
2025-02-12	0.00000041	0.00000042	0.00000041	0.00000042	+2.439%	93,631	-73.810%
2025-02-11	0.00000042	0.00000042	0.00000041	0.00000041	0.000%	129,434	-73.171%
2025-02-10	0.00000040	0.00000041	0.00000040	0.00000041	+2.500%	169,139	-73.171%
2025-02-09	0.00000041	0.00000041	0.00000040	0.00000040	-2.439%	522,284	-72.500%
2025-02-08	0.00000039	0.00000041	0.00000039	0.00000041	+5.128%	141,981	-73.171%
2025-02-07	0.00000039	0.00000040	0.00000039	0.00000039	+2.632%	561,492	-71.795%
2025-02-06	0.00000040	0.00000041	0.00000038	0.00000038	-5.000%	1,249,818	-71.053%
2025-02-05	0.00000040	0.00000041	0.00000040	0.00000040	0.000%	200,091	-72.500%
2025-02-04	0.00000041	0.00000041	0.00000039	0.00000040	-2.439%	776,839	-72.500%
2025-02-03	0.00000042	0.00000042	0.00000034	0.00000041	-2.381%	2,782,488	-73.171%
2025-02-02	0.00000047	0.00000047	0.00000040	0.00000042	-10.638%	1,370,500	-73.810%
2025-02-01	0.00000050	0.00000050	0.00000047	0.00000047	-4.082%	455,700	-76.596%
2025-01-31	0.00000047	0.00000049	0.00000047	0.00000049	+2.083%	561,841	-77.551%
2025-01-30	0.00000047	0.00000048	0.00000047	0.00000048	+2.128%	451,894	-77.083%

.dark-mode .rpyhxZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rpyhxZ{ color: #333333; background-color: white; border: 2px solid #333333; }ASTRBTCASTR / Bitcoincrypto

ASTRBTC
ASTR / Bitcoin
crypto