Dark

ASTETH
AirSwap / Ethereum
crypto

Inactive

May 9, 2020 7:25:00 AM EDT

0.0000696ETH0.000%(0.0000000)271,6330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-09	0.0000696	0.0000705	0.0000679	0.0000696	0.000%	271,633	0.000%
2020-05-08	0.0000677	0.0000729	0.0000669	0.0000696	+2.806%	474,847	0.000%
2020-05-07	0.0000724	0.0000738	0.0000659	0.0000677	-8.016%	684,326	+2.806%
2020-05-06	0.0000747	0.0000767	0.0000714	0.0000736	-0.675%	465,805	-5.435%
2020-05-05	0.0000747	0.0000756	0.0000736	0.0000741	-0.803%	140,275	-6.073%
2020-05-04	0.0000735	0.0000754	0.0000725	0.0000747	+1.910%	83,365	-6.827%
2020-05-03	0.0000756	0.0000756	0.0000723	0.0000733	-4.308%	128,010	-5.048%
2020-05-02	0.0000740	0.0000814	0.0000711	0.0000766	+3.654%	2,016,438	-9.138%
2020-05-01	0.0000703	0.0000779	0.0000693	0.0000739	+4.231%	558,752	-5.819%
2020-04-30	0.0000709	0.0000729	0.0000667	0.0000709	+0.283%	739,964	-1.834%
2020-04-29	0.0000742	0.0000751	0.0000706	0.0000707	-6.233%	604,132	-1.556%
2020-04-28	0.0000745	0.0000778	0.0000734	0.0000754	+1.208%	286,023	-7.692%
2020-04-27	0.0000761	0.0000761	0.0000727	0.0000745	-0.931%	280,343	-6.577%
2020-04-26	0.0000757	0.0000765	0.0000745	0.0000752	-0.661%	48,778	-7.447%
2020-04-25	0.0000780	0.0000780	0.0000701	0.0000757	-3.073%	187,830	-8.058%
2020-04-24	0.0000778	0.0000787	0.0000753	0.0000781	-0.255%	349,096	-10.883%
2020-04-23	0.0000769	0.0000787	0.0000737	0.0000783	+0.513%	359,700	-11.111%
2020-04-22	0.0000789	0.0000793	0.0000758	0.0000779	-1.142%	231,390	-10.655%
2020-04-21	0.0000804	0.0000804	0.0000768	0.0000788	-2.354%	260,748	-11.675%
2020-04-20	0.0000808	0.0000821	0.0000789	0.0000807	+0.124%	148,362	-13.755%
2020-04-19	0.0000808	0.0000823	0.0000781	0.0000806	+0.876%	422,516	-13.648%
2020-04-18	0.0000825	0.0000937	0.0000799	0.0000799	-3.152%	2,191,902	-12.891%
2020-04-17	0.0000802	0.0000825	0.0000797	0.0000825	+3.125%	144,285	-15.636%
2020-04-16	0.0000852	0.0000853	0.0000797	0.0000800	-6.651%	342,168	-13.000%
2020-04-15	0.0000876	0.0000876	0.0000837	0.0000857	-1.381%	114,494	-18.786%
2020-04-14	0.0000876	0.0000922	0.0000862	0.0000869	-2.029%	603,884	-19.908%
2020-04-13	0.0000866	0.0000924	0.0000852	0.0000887	+3.380%	534,279	-21.533%
2020-04-12	0.0000839	0.0000867	0.0000822	0.0000858	+2.509%	77,173	-18.881%
2020-04-11	0.0000835	0.0000847	0.0000826	0.0000837	+0.240%	84,025	-16.846%
2020-04-10	0.0000869	0.0000873	0.0000831	0.0000835	-3.468%	186,338	-16.647%
2020-04-09	0.0000866	0.0000900	0.0000842	0.0000865	-0.346%	491,581	-19.538%
2020-04-08	0.0000835	0.0000909	0.0000815	0.0000868	+3.952%	1,499,352	-19.816%
2020-04-07	0.0000810	0.0000847	0.0000780	0.0000835	+2.706%	309,311	-16.647%
2020-04-06	0.0000920	0.0000923	0.0000800	0.0000813	-11.245%	645,449	-14.391%
2020-04-05	0.0000915	0.0000934	0.0000912	0.0000916	+0.329%	75,315	-24.017%
2020-04-04	0.0000904	0.0000924	0.0000886	0.0000913	+0.996%	235,741	-23.768%
2020-04-03	0.0000920	0.0000957	0.0000893	0.0000904	-3.625%	407,944	-23.009%
2020-04-02	0.0001010	0.0001016	0.0000908	0.0000938	-7.221%	884,538	-25.800%
2020-04-01	0.0000982	0.0001152	0.0000956	0.0001011	+2.224%	3,335,993	-31.157%
2020-03-31	0.0000937	0.0001123	0.0000931	0.0000989	+5.550%	3,253,264	-29.626%
2020-03-30	0.0000864	0.0000944	0.0000850	0.0000937	+9.848%	471,097	-25.720%
2020-03-29	0.0000890	0.0000908	0.0000853	0.0000853	-4.693%	290,756	-18.406%
2020-03-28	0.0000901	0.0000926	0.0000854	0.0000895	-1.105%	651,793	-22.235%
2020-03-27	0.0000919	0.0000970	0.0000869	0.0000905	-1.523%	886,107	-23.094%
2020-03-26	0.0000862	0.0000950	0.0000846	0.0000919	+6.489%	986,916	-24.266%
2020-03-25	0.0000821	0.0000871	0.0000810	0.0000863	+5.116%	358,639	-19.351%
2020-03-24	0.0000859	0.0000867	0.0000801	0.0000821	-3.070%	2,774,216	-15.225%
2020-03-23	0.0000860	0.0000970	0.0000834	0.0000847	-1.854%	876,568	-17.828%
2020-03-22	0.0000935	0.0001016	0.0000829	0.0000863	-7.204%	1,258,225	-19.351%
2020-03-21	0.0000796	0.0001035	0.0000783	0.0000930	+16.834%	4,050,184	-25.161%
2020-03-20	0.0000798	0.0000901	0.0000774	0.0000796	0.000%	1,784,185	-12.563%
2020-03-19	0.0000760	0.0000842	0.0000754	0.0000796	+5.152%	496,944	-12.563%
2020-03-18	0.0000781	0.0000781	0.0000733	0.0000757	-2.824%	361,692	-8.058%
2020-03-17	0.0000784	0.0000823	0.0000778	0.0000779	-1.765%	133,350	-10.655%
2020-03-16	0.0000801	0.0000835	0.0000694	0.0000793	+0.380%	509,769	-12.232%
2020-03-15	0.0000780	0.0000826	0.0000779	0.0000790	+2.332%	173,324	-11.899%
2020-03-14	0.0000731	0.0000816	0.0000730	0.0000772	+4.184%	427,598	-9.845%
2020-03-13	0.0000797	0.0000797	0.0000672	0.0000741	-6.439%	776,403	-6.073%
2020-03-12	0.0000925	0.0000942	0.0000780	0.0000792	-13.443%	1,095,505	-12.121%
2020-03-11	0.0000912	0.0000956	0.0000893	0.0000915	+1.554%	343,616	-23.934%
2020-03-10	0.0000886	0.0000913	0.0000868	0.0000901	+1.578%	329,671	-22.752%
2020-03-09	0.0000865	0.0000905	0.0000832	0.0000887	+2.543%	311,521	-21.533%
2020-03-08	0.0000879	0.0000890	0.0000819	0.0000865	-0.689%	287,267	-19.538%
2020-03-07	0.0000891	0.0000913	0.0000867	0.0000871	-3.757%	112,870	-20.092%
2020-03-06	0.0000949	0.0000959	0.0000892	0.0000905	-4.837%	449,083	-23.094%
2020-03-05	0.0000935	0.0000999	0.0000930	0.0000951	+1.929%	753,209	-26.814%
2020-03-04	0.0000898	0.0000935	0.0000887	0.0000933	+3.782%	88,087	-25.402%
2020-03-03	0.0000889	0.0000910	0.0000874	0.0000899	+1.239%	128,798	-22.581%
2020-03-02	0.0000864	0.0000897	0.0000857	0.0000888	+2.778%	90,192	-21.622%
2020-03-01	0.0000871	0.0000893	0.0000861	0.0000864	-1.482%	445,937	-19.444%
2020-02-29	0.0000856	0.0000880	0.0000847	0.0000877	+1.153%	224,502	-20.639%
2020-02-28	0.0000867	0.0000919	0.0000845	0.0000867	-0.345%	774,388	-19.723%
2020-02-27	0.0000841	0.0000899	0.0000835	0.0000870	+3.943%	596,734	-20.000%
2020-02-26	0.0000849	0.0000853	0.0000793	0.0000837	-1.413%	484,459	-16.846%
2020-02-25	0.0000905	0.0000927	0.0000829	0.0000849	-7.213%	949,303	-18.021%
2020-02-24	0.0000970	0.0000990	0.0000908	0.0000915	-4.984%	268,503	-23.934%
2020-02-23	0.0000935	0.0000990	0.0000931	0.0000963	+2.885%	210,724	-27.726%
2020-02-22	0.0000963	0.0000982	0.0000930	0.0000936	-1.887%	596,851	-25.641%
2020-02-21	0.0001020	0.0001074	0.0000947	0.0000954	-5.917%	1,074,081	-27.044%
2020-02-20	0.0000972	0.0001188	0.0000885	0.0001014	+5.296%	2,621,413	-31.361%
2020-02-19	0.0000925	0.0001154	0.0000909	0.0000963	+5.592%	2,473,742	-27.726%
2020-02-18	0.0000940	0.0000960	0.0000884	0.0000912	-3.390%	319,787	-23.684%
2020-02-17	0.0000986	0.0000986	0.0000901	0.0000944	-4.260%	792,968	-26.271%
2020-02-16	0.0001074	0.0001210	0.0000895	0.0000986	-8.788%	1,999,061	-29.412%
2020-02-15	0.0000977	0.0001326	0.0000977	0.0001081	+9.192%	3,240,482	-35.615%
2020-02-14	0.0000948	0.0001056	0.0000930	0.0000990	+2.804%	1,020,300	-29.697%
2020-02-13	0.0001023	0.0001023	0.0000931	0.0000963	-6.686%	862,317	-27.726%
2020-02-12	0.0001065	0.0001067	0.0001000	0.0001032	-4.621%	533,045	-32.558%
2020-02-11	0.0001192	0.0001216	0.0001043	0.0001082	-10.579%	1,239,035	-35.675%
2020-02-10	0.0001056	0.0001238	0.0001034	0.0001210	+14.475%	1,117,778	-42.479%
2020-02-09	0.0001023	0.0001071	0.0000988	0.0001057	+4.138%	392,107	-34.153%
2020-02-08	0.0001085	0.0001098	0.0001014	0.0001015	-7.559%	436,235	-31.429%
2020-02-07	0.0001049	0.0001172	0.0001038	0.0001098	+3.585%	1,528,552	-36.612%
2020-02-06	0.0001000	0.0001081	0.0000980	0.0001060	+6.000%	785,550	-34.340%
2020-02-05	0.0001099	0.0001114	0.0000974	0.0001000	-9.338%	526,466	-30.400%
2020-02-04	0.0001028	0.0001145	0.0001018	0.0001103	+7.087%	1,086,047	-36.899%
2020-02-03	0.0000977	0.0001030	0.0000975	0.0001030	+4.146%	248,201	-32.427%
2020-02-02	0.0001011	0.0001020	0.0000967	0.0000989	-2.562%	189,775	-29.626%
2020-02-01	0.0000994	0.0001042	0.0000964	0.0001015	+2.113%	307,501	-31.429%
2020-01-31	0.0000950	0.0001006	0.0000936	0.0000994	+5.408%	475,785	-29.980%
2020-01-30	0.0001008	0.0001019	0.0000943	0.0000943	-5.511%	532,667	-26.193%
2020-01-29	0.0000989	0.0001013	0.0000975	0.0000998	-0.697%	103,981	-30.261%
2020-01-28	0.0001045	0.0001061	0.0000983	0.0001005	-3.828%	325,383	-30.746%
2020-01-27	0.0001108	0.0001108	0.0001024	0.0001045	-5.344%	300,898	-33.397%
2020-01-26	0.0001150	0.0001150	0.0001092	0.0001104	-4.167%	54,914	-36.957%
2020-01-25	0.0001131	0.0001174	0.0001106	0.0001152	+0.787%	426,128	-39.583%
2020-01-24	0.0001092	0.0001246	0.0001088	0.0001143	+4.766%	926,902	-39.108%
2020-01-23	0.0001134	0.0001152	0.0001070	0.0001091	-4.298%	240,693	-36.205%
2020-01-22	0.0001100	0.0001168	0.0001080	0.0001140	+4.300%	137,615	-38.947%
2020-01-21	0.0001117	0.0001122	0.0001088	0.0001093	-2.061%	108,686	-36.322%
2020-01-20	0.0001123	0.0001150	0.0001050	0.0001116	-0.800%	488,149	-37.634%
2020-01-19	0.0001137	0.0001140	0.0001094	0.0001125	-2.344%	227,674	-38.133%
2020-01-18	0.0001153	0.0001163	0.0001101	0.0001152	+0.087%	233,416	-39.583%
2020-01-17	0.0001170	0.0001179	0.0001110	0.0001151	-0.947%	257,263	-39.531%
2020-01-16	0.0001147	0.0001210	0.0001132	0.0001162	+1.043%	516,475	-40.103%
2020-01-15	0.0001060	0.0001199	0.0001015	0.0001150	+6.778%	603,791	-39.478%
2020-01-14	0.0001253	0.0001256	0.0001050	0.0001077	-13.771%	891,075	-35.376%
2020-01-13	0.0001265	0.0001309	0.0001229	0.0001249	-0.478%	111,470	-44.275%
2020-01-12	0.0001249	0.0001288	0.0001229	0.0001255	-0.633%	117,870	-44.542%
2020-01-11	0.0001253	0.0001296	0.0001225	0.0001263	+0.798%	208,242	-44.893%
2020-01-10	0.0001332	0.0001348	0.0001253	0.0001253	-5.789%	1,681,217	-44.453%
2020-01-09	0.0001323	0.0001356	0.0001288	0.0001330	-0.375%	640,176	-47.669%
2020-01-08	0.0001362	0.0001469	0.0001248	0.0001335	-3.191%	2,138,687	-47.865%
2020-01-07	0.0001504	0.0001584	0.0001356	0.0001379	-9.276%	1,830,614	-49.529%
2020-01-06	0.0001369	0.0001573	0.0001303	0.0001520	+11.519%	1,436,197	-54.211%
2020-01-05	0.0001366	0.0001412	0.0001350	0.0001363	-2.083%	94,003	-48.936%
2020-01-04	0.0001344	0.0001463	0.0001339	0.0001392	+2.806%	661,083	-50.000%
2020-01-03	0.0001393	0.0001441	0.0001341	0.0001354	-2.520%	409,422	-48.597%
2020-01-02	0.0001374	0.0001406	0.0001341	0.0001389	+0.945%	151,322	-49.892%
2020-01-01	0.0001370	0.0001420	0.0001345	0.0001376	+0.438%	901,762	-49.419%
2019-12-31	0.0001336	0.0001373	0.0001300	0.0001370	+1.632%	1,070,522	-49.197%
2019-12-30	0.0001373	0.0001374	0.0001330	0.0001348	-0.443%	138,613	-48.368%
2019-12-29	0.0001400	0.0001459	0.0001332	0.0001354	-3.078%	166,455	-48.597%
2019-12-28	0.0001374	0.0001430	0.0001367	0.0001397	+0.072%	200,019	-50.179%
2019-12-27	0.0001341	0.0001400	0.0001341	0.0001396	+4.179%	105,286	-50.143%
2019-12-26	0.0001378	0.0001395	0.0001332	0.0001340	-3.179%	304,649	-48.060%
2019-12-25	0.0001404	0.0001432	0.0001382	0.0001384	-1.354%	48,899	-49.711%
2019-12-24	0.0001377	0.0001422	0.0001370	0.0001403	+1.520%	361,038	-50.392%
2019-12-23	0.0001486	0.0001486	0.0001350	0.0001382	-6.811%	728,501	-49.638%
2019-12-22	0.0001528	0.0001536	0.0001456	0.0001483	-3.009%	139,107	-53.068%
2019-12-21	0.0001505	0.0001529	0.0001495	0.0001529	+1.662%	274,165	-54.480%
2019-12-20	0.0001476	0.0001530	0.0001460	0.0001504	+1.622%	114,395	-53.723%
2019-12-19	0.0001469	0.0001515	0.0001441	0.0001480	+0.749%	198,431	-52.973%
2019-12-18	0.0001468	0.0001541	0.0001421	0.0001469	-1.476%	511,957	-52.621%
2019-12-17	0.0001491	0.0001510	0.0001426	0.0001491	+0.743%	519,634	-53.320%
2019-12-16	0.0001481	0.0001524	0.0001434	0.0001480	-0.404%	421,557	-52.973%
2019-12-15	0.0001455	0.0001513	0.0001406	0.0001486	+0.270%	474,391	-53.163%
2019-12-14	0.0001431	0.0001510	0.0001409	0.0001482	+4.146%	735,685	-53.036%
2019-12-13	0.0001421	0.0001445	0.0001375	0.0001423	+0.141%	538,382	-51.089%
2019-12-12	0.0001447	0.0001488	0.0001398	0.0001421	-1.729%	594,834	-51.020%
2019-12-11	0.0001425	0.0001487	0.0001388	0.0001446	+1.616%	834,537	-51.867%
2019-12-10	0.0001649	0.0001678	0.0001410	0.0001423	-12.646%	928,866	-51.089%
2019-12-09	0.0001625	0.0001647	0.0001597	0.0001629	+0.308%	107,901	-57.274%
2019-12-08	0.0001681	0.0001706	0.0001592	0.0001624	-3.391%	275,914	-57.143%
2019-12-07	0.0001597	0.0001700	0.0001597	0.0001681	+4.475%	610,881	-58.596%
2019-12-06	0.0001518	0.0001615	0.0001518	0.0001609	+4.075%	82,252	-56.743%
2019-12-05	0.0001566	0.0001581	0.0001511	0.0001546	-0.770%	156,141	-54.981%
2019-12-04	0.0001479	0.0001618	0.0001469	0.0001558	+3.522%	287,825	-55.327%
2019-12-03	0.0001481	0.0001514	0.0001475	0.0001505	+1.483%	58,671	-53.754%
2019-12-02	0.0001538	0.0001590	0.0001483	0.0001483	-2.881%	637,465	-53.068%
2019-12-01	0.0001539	0.0001576	0.0001522	0.0001527	-1.037%	95,714	-54.420%
2019-11-30	0.0001525	0.0001637	0.0001502	0.0001543	+0.982%	511,514	-54.893%
2019-11-29	0.0001555	0.0001600	0.0001476	0.0001528	-1.736%	424,356	-54.450%
2019-11-28	0.0001469	0.0001555	0.0001461	0.0001555	+6.799%	173,422	-55.241%
2019-11-27	0.0001521	0.0001582	0.0001418	0.0001456	-3.767%	597,750	-52.198%
2019-11-26	0.0001426	0.0001573	0.0001402	0.0001513	+6.101%	822,622	-53.999%
2019-11-25	0.0001328	0.0001540	0.0001309	0.0001426	+7.218%	863,968	-51.192%
2019-11-24	0.0001366	0.0001382	0.0001300	0.0001330	-1.845%	218,333	-47.669%
2019-11-23	0.0001301	0.0001380	0.0001284	0.0001355	+4.231%	490,504	-48.635%
2019-11-22	0.0001328	0.0001350	0.0001259	0.0001300	-0.763%	403,095	-46.462%
2019-11-21	0.0001363	0.0001363	0.0001241	0.0001310	-4.380%	464,070	-46.870%
2019-11-20	0.0001374	0.0001419	0.0001360	0.0001370	-0.725%	345,205	-49.197%
2019-11-19	0.0001313	0.0001394	0.0001286	0.0001380	+5.828%	619,316	-49.565%
2019-11-18	0.0001301	0.0001390	0.0001251	0.0001304	+1.085%	1,031,400	-46.626%
2019-11-17	0.0001316	0.0001350	0.0001281	0.0001290	-3.443%	229,982	-46.047%
2019-11-16	0.0001280	0.0001336	0.0001255	0.0001336	+4.050%	383,949	-47.904%
2019-11-15	0.0001283	0.0001309	0.0001263	0.0001284	-0.773%	197,207	-45.794%
2019-11-14	0.0001316	0.0001326	0.0001260	0.0001294	-0.462%	236,373	-46.213%
2019-11-13	0.0001286	0.0001350	0.0001269	0.0001300	-0.990%	297,052	-46.462%
2019-11-12	0.0001278	0.0001323	0.0001250	0.0001313	+2.658%	183,588	-46.992%
2019-11-11	0.0001303	0.0001306	0.0001244	0.0001279	-1.006%	103,371	-45.582%
2019-11-10	0.0001281	0.0001315	0.0001231	0.0001292	+1.333%	498,690	-46.130%
2019-11-09	0.0001256	0.0001303	0.0001241	0.0001275	+0.791%	573,755	-45.412%
2019-11-08	0.0001305	0.0001315	0.0001246	0.0001265	-3.656%	379,500	-44.980%
2019-11-07	0.0001280	0.0001322	0.0001273	0.0001313	+2.819%	401,890	-46.992%
2019-11-06	0.0001296	0.0001320	0.0001270	0.0001277	-1.466%	318,771	-45.497%
2019-11-05	0.0001326	0.0001341	0.0001267	0.0001296	-2.483%	224,168	-46.296%
2019-11-04	0.0001390	0.0001399	0.0001265	0.0001329	-4.388%	352,378	-47.630%
2019-11-03	0.0001372	0.0001409	0.0001362	0.0001390	+0.361%	50,578	-49.928%
2019-11-02	0.0001373	0.0001403	0.0001353	0.0001385	+1.021%	70,566	-49.747%
2019-11-01	0.0001355	0.0001401	0.0001353	0.0001371	+1.032%	115,731	-49.234%
2019-10-31	0.0001376	0.0001382	0.0001287	0.0001357	-1.524%	305,637	-48.710%
2019-10-30	0.0001293	0.0001378	0.0001280	0.0001378	+7.740%	554,513	-49.492%
2019-10-29	0.0001380	0.0001400	0.0001265	0.0001279	-5.956%	405,334	-45.582%
2019-10-28	0.0001337	0.0001400	0.0001292	0.0001360	+2.642%	332,250	-48.824%
2019-10-27	0.0001327	0.0001445	0.0001241	0.0001325	-1.706%	1,192,885	-47.472%
2019-10-26	0.0001410	0.0001429	0.0001272	0.0001348	-3.300%	766,980	-48.368%
2019-10-25	0.0001506	0.0001509	0.0001333	0.0001394	-8.289%	518,519	-50.072%
2019-10-24	0.0001488	0.0001520	0.0001455	0.0001520	+3.401%	68,253	-54.211%
2019-10-23	0.0001520	0.0001580	0.0001412	0.0001470	-3.733%	400,803	-52.653%
2019-10-22	0.0001596	0.0001596	0.0001522	0.0001527	-4.443%	117,794	-54.420%
2019-10-21	0.0001497	0.0001600	0.0001485	0.0001598	+5.828%	232,531	-56.446%
2019-10-20	0.0001491	0.0001514	0.0001460	0.0001510	+0.332%	139,516	-53.907%
2019-10-19	0.0001481	0.0001523	0.0001450	0.0001505	+0.939%	114,313	-53.754%
2019-10-18	0.0001496	0.0001522	0.0001427	0.0001491	-0.467%	360,225	-53.320%
2019-10-17	0.0001471	0.0001562	0.0001453	0.0001498	+1.905%	354,699	-53.538%
2019-10-16	0.0001556	0.0001659	0.0001351	0.0001470	-6.369%	1,340,753	-52.653%
2019-10-15	0.0001435	0.0001627	0.0001419	0.0001570	+9.637%	635,585	-55.669%
2019-10-14	0.0001460	0.0001472	0.0001364	0.0001432	-1.918%	91,753	-51.397%
2019-10-13	0.0001491	0.0001504	0.0001400	0.0001460	-2.667%	336,264	-52.329%
2019-10-12	0.0001514	0.0001535	0.0001471	0.0001500	-1.055%	84,880	-53.600%
2019-10-11	0.0001433	0.0001539	0.0001306	0.0001516	+5.866%	1,395,284	-54.090%
2019-10-10	0.0001516	0.0001533	0.0001396	0.0001432	-4.850%	297,287	-51.397%
2019-10-09	0.0001624	0.0001677	0.0001380	0.0001505	-6.522%	1,058,584	-53.754%
2019-10-08	0.0001612	0.0001632	0.0001478	0.0001610	+1.131%	864,340	-56.770%
2019-10-07	0.0001547	0.0001701	0.0001528	0.0001592	+2.842%	735,347	-56.281%
2019-10-06	0.0001503	0.0001786	0.0001495	0.0001548	+1.641%	1,513,114	-55.039%
2019-10-05	0.0001554	0.0001568	0.0001496	0.0001523	-1.742%	196,556	-54.301%
2019-10-04	0.0001417	0.0001594	0.0001402	0.0001550	+9.001%	588,647	-55.097%
2019-10-03	0.0001472	0.0001484	0.0001403	0.0001422	-3.199%	233,131	-51.055%
2019-10-02	0.0001388	0.0001490	0.0001367	0.0001469	+5.760%	276,599	-52.621%
2019-10-01	0.0001383	0.0001432	0.0001339	0.0001389	-0.144%	609,528	-49.892%
2019-09-30	0.0001363	0.0001439	0.0001306	0.0001391	+2.054%	534,818	-49.964%
2019-09-29	0.0001424	0.0001474	0.0001326	0.0001363	-2.851%	333,508	-48.936%
2019-09-28	0.0001345	0.0001474	0.0001320	0.0001403	+4.390%	522,269	-50.392%
2019-09-27	0.0001353	0.0001392	0.0001324	0.0001344	+0.224%	293,348	-48.214%
2019-09-26	0.0001375	0.0001448	0.0001300	0.0001341	-2.896%	1,369,775	-48.098%
2019-09-25	0.0001290	0.0001399	0.0001282	0.0001381	+7.054%	770,199	-49.602%
2019-09-24	0.0001419	0.0001492	0.0001290	0.0001290	-8.769%	1,644,407	-46.047%
2019-09-23	0.0001409	0.0001656	0.0001345	0.0001414	+1.289%	1,967,864	-50.778%
2019-09-22	0.0001287	0.0001514	0.0001260	0.0001396	+7.302%	1,050,441	-50.143%
2019-09-21	0.0001340	0.0001379	0.0001271	0.0001301	-4.197%	336,211	-46.503%
2019-09-20	0.0001222	0.0001400	0.0001213	0.0001358	+10.767%	853,567	-48.748%
2019-09-19	0.0001360	0.0001455	0.0001226	0.0001226	-8.439%	898,772	-43.230%
2019-09-18	0.0001263	0.0001384	0.0001256	0.0001339	+4.365%	393,579	-48.021%
2019-09-17	0.0001298	0.0001384	0.0001251	0.0001283	-2.877%	342,742	-45.752%
2019-09-16	0.0001408	0.0001459	0.0001275	0.0001321	-6.312%	840,838	-47.313%
2019-09-15	0.0001312	0.0001477	0.0001284	0.0001410	+3.146%	574,418	-50.638%
2019-09-14	0.0001302	0.0001388	0.0001250	0.0001367	+6.134%	420,916	-49.086%
2019-09-13	0.0001264	0.0001325	0.0001171	0.0001288	+1.338%	652,363	-45.963%
2019-09-12	0.0001338	0.0001360	0.0001255	0.0001271	-5.007%	553,572	-45.240%
2019-09-11	0.0001545	0.0001645	0.0001333	0.0001338	-14.885%	1,727,027	-47.982%
2019-09-10	0.0001384	0.0001644	0.0001304	0.0001572	+14.996%	1,280,018	-55.725%
2019-09-09	0.0001293	0.0001499	0.0001240	0.0001367	+5.316%	910,694	-49.086%
2019-09-08	0.0001345	0.0001384	0.0001281	0.0001298	-4.207%	127,997	-46.379%
2019-09-07	0.0001321	0.0001438	0.0001304	0.0001355	+3.120%	407,652	-48.635%
2019-09-06	0.0001322	0.0001365	0.0001238	0.0001314	+0.844%	765,140	-47.032%
2019-09-05	0.0001345	0.0001383	0.0001300	0.0001303	-2.030%	874,928	-46.585%
2019-09-04	0.0001336	0.0001420	0.0001312	0.0001330	0.000%	374,316	-47.669%
2019-09-03	0.0001362	0.0001390	0.0001300	0.0001330	-4.317%	304,322	-47.669%
2019-09-02	0.0001444	0.0001454	0.0001328	0.0001390	-4.006%	307,707	-49.928%
2019-09-01	0.0001461	0.0001507	0.0001420	0.0001448	-1.228%	149,673	-51.934%
2019-08-31	0.0001569	0.0001588	0.0001447	0.0001466	-6.921%	233,691	-52.524%
2019-08-30	0.0001490	0.0001590	0.0001480	0.0001575	+5.776%	458,624	-55.810%
2019-08-29	0.0001520	0.0001520	0.0001419	0.0001489	-2.934%	352,159	-53.257%
2019-08-28	0.0001619	0.0001619	0.0001466	0.0001534	-5.947%	477,166	-54.628%
2019-08-27	0.0001603	0.0001696	0.0001603	0.0001631	+1.493%	153,562	-57.327%
2019-08-26	0.0001588	0.0001666	0.0001502	0.0001607	+0.942%	402,863	-56.689%
2019-08-25	0.0001699	0.0001750	0.0001541	0.0001592	-5.463%	467,458	-56.281%
2019-08-24	0.0001533	0.0001745	0.0001517	0.0001684	+9.850%	828,075	-58.670%
2019-08-23	0.0001558	0.0001595	0.0001440	0.0001533	-0.519%	584,715	-54.599%
2019-08-22	0.0001482	0.0001661	0.0001479	0.0001541	+4.192%	348,143	-54.835%
2019-08-21	0.0001487	0.0001675	0.0001457	0.0001479	-0.270%	783,839	-52.941%
2019-08-20	0.0001462	0.0001483	0.0001423	0.0001483	+1.436%	237,514	-53.068%
2019-08-19	0.0001437	0.0001525	0.0001400	0.0001462	+2.596%	488,745	-52.394%
2019-08-18	0.0001442	0.0001458	0.0001391	0.0001425	+0.070%	111,050	-51.158%
2019-08-17	0.0001420	0.0001491	0.0001399	0.0001424	-0.350%	165,672	-51.124%
2019-08-16	0.0001493	0.0001510	0.0001396	0.0001429	-4.733%	619,646	-51.295%
2019-08-15	0.0001415	0.0001627	0.0001370	0.0001500	+5.042%	1,232,586	-53.600%
2019-08-14	0.0001436	0.0001501	0.0001380	0.0001428	-0.626%	690,872	-51.261%
2019-08-13	0.0001458	0.0001571	0.0001429	0.0001437	+0.560%	403,531	-51.566%
2019-08-12	0.0001360	0.0001471	0.0001360	0.0001429	+4.765%	371,551	-51.295%
2019-08-11	0.0001401	0.0001500	0.0001364	0.0001364	-2.571%	674,768	-48.974%
2019-08-10	0.0001303	0.0001573	0.0001290	0.0001400	+7.362%	2,258,281	-50.286%
2019-08-09	0.0001350	0.0001391	0.0001287	0.0001304	-3.976%	643,044	-46.626%
2019-08-08	0.0001389	0.0001410	0.0001323	0.0001358	-2.302%	562,742	-48.748%
2019-08-07	0.0001476	0.0001536	0.0001363	0.0001390	-6.523%	885,608	-49.928%
2019-08-06	0.0001456	0.0001567	0.0001365	0.0001487	+0.135%	568,996	-53.194%
2019-08-05	0.0001611	0.0001628	0.0001442	0.0001485	-7.821%	704,363	-53.131%
2019-08-04	0.0001664	0.0001749	0.0001611	0.0001611	-2.952%	514,361	-56.797%
2019-08-03	0.0001737	0.0001746	0.0001626	0.0001660	-4.652%	539,128	-58.072%
2019-08-02	0.0001785	0.0001785	0.0001685	0.0001741	-2.356%	600,090	-60.023%
2019-08-01	0.0001897	0.0001937	0.0001752	0.0001783	-4.907%	727,383	-60.965%
2019-07-31	0.0001961	0.0001984	0.0001870	0.0001875	-4.386%	413,032	-62.880%
2019-07-30	0.0001972	0.0001984	0.0001871	0.0001961	-0.759%	464,368	-64.508%
2019-07-29	0.0001999	0.0002059	0.0001952	0.0001976	-0.853%	471,436	-64.777%
2019-07-28	0.0002017	0.0002058	0.0001947	0.0001993	-1.043%	485,723	-65.078%
2019-07-27	0.0001953	0.0002123	0.0001928	0.0002014	+2.442%	435,114	-65.442%
2019-07-26	0.0001931	0.0001982	0.0001901	0.0001966	+1.080%	683,343	-64.598%
2019-07-25	0.0002026	0.0002026	0.0001931	0.0001945	-3.951%	304,698	-64.216%
2019-07-24	0.0002064	0.0002181	0.0001952	0.0002025	-1.460%	562,941	-65.630%
2019-07-23	0.0002017	0.0002070	0.0001976	0.0002055	+2.137%	169,038	-66.131%
2019-07-22	0.0001898	0.0002139	0.0001898	0.0002012	+5.617%	1,206,703	-65.408%
2019-07-21	0.0001885	0.0001941	0.0001864	0.0001905	+1.546%	295,078	-63.465%
2019-07-20	0.0001881	0.0001908	0.0001800	0.0001876	-1.471%	736,043	-62.900%
2019-07-19	0.0001892	0.0001984	0.0001871	0.0001904	+1.493%	430,021	-63.445%
2019-07-18	0.0001970	0.0001973	0.0001834	0.0001876	-4.432%	1,025,774	-62.900%
2019-07-17	0.0001983	0.0002018	0.0001909	0.0001963	-2.192%	302,808	-64.544%
2019-07-16	0.0001928	0.0002146	0.0001907	0.0002007	+4.368%	715,945	-65.321%
2019-07-15	0.0001910	0.0002093	0.0001850	0.0001923	+0.261%	758,882	-63.807%
2019-07-14	0.0001859	0.0001974	0.0001815	0.0001918	+3.063%	592,172	-63.712%
2019-07-13	0.0001876	0.0001955	0.0001802	0.0001861	-0.588%	344,530	-62.601%
2019-07-12	0.0001826	0.0001925	0.0001801	0.0001872	+0.916%	402,708	-62.821%
2019-07-11	0.0001824	0.0002001	0.0001793	0.0001855	+0.815%	625,850	-62.480%
2019-07-10	0.0001873	0.0001943	0.0001700	0.0001840	-1.393%	878,648	-62.174%
2019-07-09	0.0001930	0.0002030	0.0001800	0.0001866	-3.864%	1,192,884	-62.701%
2019-07-08	0.0001809	0.0002057	0.0001809	0.0001941	+7.297%	1,254,164	-64.142%
2019-07-07	0.0001876	0.0002018	0.0001793	0.0001809	-3.674%	527,535	-61.526%
2019-07-06	0.0002060	0.0002060	0.0001832	0.0001878	-7.624%	1,198,927	-62.939%
2019-07-05	0.0002170	0.0002187	0.0002006	0.0002033	-6.313%	883,271	-65.765%
2019-07-04	0.0002228	0.0002352	0.0002036	0.0002170	-2.472%	3,544,014	-67.926%
2019-07-03	0.0002380	0.0003047	0.0002134	0.0002225	-6.591%	6,295,821	-68.719%
2019-07-02	0.0001899	0.0002500	0.0001899	0.0002382	+26.299%	3,789,139	-70.781%
2019-07-01	0.0001810	0.0002014	0.0001806	0.0001886	+3.513%	1,552,243	-63.097%
2019-06-30	0.0001797	0.0001895	0.0001772	0.0001822	+0.886%	579,567	-61.800%
2019-06-29	0.0001811	0.0001995	0.0001756	0.0001806	-1.095%	1,742,098	-61.462%
2019-06-28	0.0001647	0.0001900	0.0001640	0.0001826	+10.332%	1,525,953	-61.884%
2019-06-27	0.0001635	0.0001991	0.0001569	0.0001655	+1.471%	2,472,021	-57.946%
2019-06-26	0.0001783	0.0001799	0.0001510	0.0001631	-8.883%	2,907,173	-57.327%
2019-06-25	0.0001879	0.0002008	0.0001780	0.0001790	-5.441%	1,926,115	-61.117%
2019-06-24	0.0002080	0.0002115	0.0001873	0.0001893	-9.165%	1,457,918	-63.233%
2019-06-23	0.0002090	0.0002266	0.0001965	0.0002084	-0.382%	1,337,454	-66.603%
2019-06-22	0.0002024	0.0002399	0.0002000	0.0002092	+3.718%	3,262,565	-66.730%
2019-06-21	0.0002066	0.0002467	0.0001950	0.0002017	-3.029%	4,001,940	-65.493%
2019-06-20	0.0002209	0.0002718	0.0002058	0.0002080	-5.797%	8,867,391	-66.538%
2019-06-19	0.0001792	0.0003299	0.0001745	0.0002208	+22.803%	25,973,223	-68.478%
2019-06-18	0.0001739	0.0001819	0.0001700	0.0001798	+3.393%	775,622	-61.290%
2019-06-17	0.0001823	0.0001876	0.0001728	0.0001739	-4.555%	925,111	-59.977%
2019-06-16	0.0001879	0.0001988	0.0001762	0.0001822	-2.358%	1,322,025	-61.800%
2019-06-15	0.0001821	0.0002028	0.0001758	0.0001866	+2.471%	1,812,119	-62.701%
2019-06-14	0.0001999	0.0002432	0.0001751	0.0001821	-8.030%	4,972,831	-61.779%
2019-06-13	0.0001912	0.0002064	0.0001895	0.0001980	+3.992%	963,403	-64.848%
2019-06-12	0.0001994	0.0002093	0.0001885	0.0001904	-5.321%	1,119,167	-63.445%
2019-06-11	0.0001960	0.0002068	0.0001897	0.0002011	+2.602%	867,537	-65.390%
2019-06-10	0.0001905	0.0001981	0.0001865	0.0001960	+2.137%	1,177,485	-64.490%
2019-06-09	0.0002112	0.0002112	0.0001841	0.0001919	-9.095%	2,453,062	-63.731%
2019-06-08	0.0001939	0.0002220	0.0001901	0.0002111	+8.201%	2,646,572	-67.030%
2019-06-07	0.0001827	0.0001959	0.0001814	0.0001951	+7.375%	983,632	-64.326%
2019-06-06	0.0001764	0.0001878	0.0001764	0.0001817	+2.424%	758,670	-61.695%
2019-06-05	0.0001778	0.0001877	0.0001752	0.0001774	-0.505%	823,894	-60.767%
2019-06-04	0.0001829	0.0001860	0.0001671	0.0001783	-3.308%	2,111,521	-60.965%
2019-06-03	0.0001997	0.0002149	0.0001797	0.0001844	-7.661%	2,471,764	-62.256%
2019-06-02	0.0001875	0.0002080	0.0001864	0.0001997	+5.829%	1,367,589	-65.148%
2019-06-01	0.0001960	0.0001968	0.0001860	0.0001887	-4.018%	666,392	-63.116%
2019-05-31	0.0001924	0.0002113	0.0001877	0.0001966	+2.449%	1,696,638	-64.598%
2019-05-30	0.0002006	0.0002051	0.0001832	0.0001919	-4.575%	1,859,831	-63.731%
2019-05-29	0.0002152	0.0002259	0.0001965	0.0002011	-7.242%	2,127,775	-65.390%
2019-05-28	0.0001809	0.0002450	0.0001798	0.0002168	+19.845%	8,303,600	-67.897%
2019-05-27	0.0001826	0.0001899	0.0001718	0.0001809	-1.578%	1,394,224	-61.526%
2019-05-26	0.0002071	0.0002211	0.0001801	0.0001838	-11.464%	3,063,845	-62.133%
2019-05-25	0.0002200	0.0002598	0.0001977	0.0002076	-5.765%	3,250,986	-66.474%
2019-05-24	0.0002862	0.0003500	0.0002129	0.0002203	-23.240%	5,125,904	-68.407%
2019-05-23	0.0002411	0.0003541	0.0002258	0.0002870	+18.546%	27,031,568	-75.749%
2019-05-22	0.0001748	0.0003400	0.0001637	0.0002421	+39.459%	24,265,083	-71.252%
2019-05-21	0.0001506	0.0002199	0.0001478	0.0001736	+15.272%	13,233,748	-59.908%
2019-05-20	0.0001383	0.0001831	0.0001381	0.0001506	+9.847%	4,097,048	-53.785%
2019-05-19	0.0001478	0.0001498	0.0001371	0.0001371	-6.544%	1,749,384	-49.234%
2019-05-18	0.0001375	0.0001543	0.0001373	0.0001467	+5.388%	1,224,052	-52.556%
2019-05-17	0.0001320	0.0001449	0.0001271	0.0001392	+5.136%	1,889,668	-50.000%
2019-05-16	0.0001432	0.0001474	0.0001301	0.0001324	-8.437%	1,872,029	-47.432%
2019-05-15	0.0001452	0.0001632	0.0001398	0.0001446	-0.413%	2,228,001	-51.867%
2019-05-14	0.0001621	0.0001621	0.0001430	0.0001452	-9.758%	2,677,332	-52.066%
2019-05-13	0.0001740	0.0001834	0.0001550	0.0001609	-7.741%	2,876,033	-56.743%
2019-05-12	0.0001791	0.0001869	0.0001710	0.0001744	-2.624%	1,566,135	-60.092%
2019-05-11	0.0001909	0.0002160	0.0001733	0.0001791	-6.279%	1,271,505	-61.139%
2019-05-10	0.0001820	0.0002154	0.0001745	0.0001911	+5.638%	1,335,594	-63.579%
2019-05-09	0.0002152	0.0002152	0.0001808	0.0001809	-15.269%	1,120,392	-61.526%
2019-05-08	0.0002219	0.0002287	0.0002122	0.0002135	-3.742%	395,045	-67.400%
2019-05-07	0.0002306	0.0002324	0.0002144	0.0002218	-4.107%	876,146	-68.620%
2019-05-06	0.0002265	0.0002388	0.0002182	0.0002313	+2.119%	908,753	-69.909%

.dark-mode .x65JRx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x65JRx{ color: #333333; background-color: white; border: 2px solid #333333; }ASTETHAirSwap / Ethereumcrypto

ASTETH
AirSwap / Ethereum
crypto