Dark

ASTERUSDTPERP
ASTER / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.6307USDT-0.849%(-0.0054)64,055,5000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.6361	0.6485	0.6214	0.6307	-0.849%	64,055,500	0.000%
2026-06-21	0.6465	0.6551	0.6324	0.6361	-1.609%	59,688,068	-0.849%
2026-06-20	0.6339	0.6666	0.6211	0.6465	+1.988%	127,455,703	-2.444%
2026-06-19	0.6373	0.6395	0.6136	0.6339	-0.549%	121,688,739	-0.505%
2026-06-18	0.7169	0.7265	0.6211	0.6374	-11.089%	380,864,030	-1.051%
2026-06-17	0.6616	0.8036	0.6560	0.7169	+8.359%	704,839,219	-12.024%
2026-06-16	0.6491	0.6774	0.6446	0.6616	+1.910%	117,791,224	-4.670%
2026-06-15	0.6351	0.6571	0.6280	0.6492	+2.220%	71,118,669	-2.850%
2026-06-14	0.6401	0.6414	0.6179	0.6351	-0.781%	45,449,824	-0.693%
2026-06-13	0.6276	0.6444	0.6276	0.6401	+1.992%	39,529,212	-1.469%
2026-06-12	0.6310	0.6354	0.6211	0.6276	-0.555%	40,608,330	+0.494%
2026-06-11	0.6192	0.6471	0.6189	0.6311	+1.938%	68,449,829	-0.063%
2026-06-10	0.6212	0.6330	0.6007	0.6191	-0.322%	77,409,552	+1.874%
2026-06-09	0.6314	0.6352	0.6020	0.6211	-1.616%	81,749,067	+1.546%
2026-06-08	0.6335	0.6397	0.6259	0.6313	-0.347%	48,604,015	-0.095%
2026-06-07	0.6198	0.6492	0.6192	0.6335	+2.194%	87,725,230	-0.442%
2026-06-06	0.6168	0.6279	0.5902	0.6199	+0.519%	130,826,779	+1.742%
2026-06-05	0.6665	0.6764	0.5888	0.6167	-7.472%	292,330,162	+2.270%
2026-06-04	0.6855	0.6940	0.6433	0.6665	-2.772%	153,270,028	-5.371%
2026-06-03	0.6699	0.7089	0.6679	0.6855	+2.329%	146,677,499	-7.994%
2026-06-02	0.6910	0.7013	0.6480	0.6699	-3.054%	173,681,583	-5.852%
2026-06-01	0.7259	0.7367	0.6770	0.6910	-4.808%	220,395,676	-8.726%
2026-05-31	0.7456	0.7828	0.7076	0.7259	-2.629%	353,670,618	-13.115%
2026-05-30	0.6733	0.7778	0.6722	0.7455	+10.723%	274,860,217	-15.399%
2026-05-29	0.6755	0.7057	0.6624	0.6733	-0.326%	72,379,709	-6.327%
2026-05-28	0.6801	0.6816	0.6592	0.6755	-0.662%	73,357,102	-6.632%
2026-05-27	0.6832	0.6984	0.6728	0.6800	-0.483%	59,564,596	-7.250%
2026-05-26	0.6912	0.6990	0.6763	0.6833	-1.157%	83,773,074	-7.698%
2026-05-25	0.7045	0.7228	0.6851	0.6913	-1.860%	114,364,196	-8.766%
2026-05-24	0.6824	0.7365	0.6709	0.7044	+3.239%	210,367,462	-10.463%
2026-05-23	0.6693	0.6884	0.6560	0.6823	+1.942%	77,518,618	-7.563%
2026-05-22	0.6935	0.7125	0.6621	0.6693	-3.476%	158,648,585	-5.767%
2026-05-21	0.6853	0.7469	0.6806	0.6934	+1.182%	344,471,486	-9.042%
2026-05-20	0.6493	0.7012	0.6476	0.6853	+5.528%	114,050,767	-7.967%
2026-05-19	0.6552	0.6594	0.6463	0.6494	-0.885%	33,065,765	-2.880%
2026-05-18	0.6475	0.6567	0.6418	0.6552	+1.205%	62,181,617	-3.739%
2026-05-17	0.6655	0.6687	0.6256	0.6474	-2.705%	48,703,028	-2.580%
2026-05-16	0.6696	0.6722	0.6527	0.6654	-0.642%	45,993,172	-5.215%
2026-05-15	0.6839	0.6941	0.6525	0.6697	-2.076%	92,453,339	-5.824%
2026-05-14	0.6725	0.6849	0.6657	0.6839	+1.710%	63,985,716	-7.779%
2026-05-13	0.6731	0.6835	0.6624	0.6724	-0.119%	71,983,521	-6.202%
2026-05-12	0.6897	0.6911	0.6622	0.6732	-2.406%	87,956,566	-6.313%
2026-05-11	0.7101	0.7124	0.6758	0.6898	-2.859%	133,490,886	-8.568%
2026-05-10	0.6986	0.7308	0.6935	0.7101	+1.646%	164,438,758	-11.182%
2026-05-09	0.6948	0.7291	0.6901	0.6986	+0.547%	199,730,028	-9.719%
2026-05-08	0.6612	0.6994	0.6581	0.6948	+5.098%	83,110,574	-9.226%
2026-05-07	0.6792	0.6817	0.6545	0.6611	-2.665%	79,051,660	-4.598%
2026-05-06	0.6742	0.6965	0.6721	0.6792	+0.742%	110,749,535	-7.141%
2026-05-05	0.6698	0.6815	0.6688	0.6742	+0.672%	52,433,792	-6.452%
2026-05-04	0.6678	0.6883	0.6668	0.6697	+0.285%	73,036,357	-5.824%
2026-05-03	0.6820	0.6896	0.6640	0.6678	-2.082%	59,540,875	-5.556%
2026-05-02	0.6556	0.6911	0.6513	0.6820	+4.011%	64,514,922	-7.522%
2026-05-01	0.6524	0.6616	0.6492	0.6557	+0.521%	38,648,639	-3.813%
2026-04-30	0.6611	0.6646	0.6510	0.6523	-1.331%	41,311,145	-3.311%
2026-04-29	0.6525	0.6811	0.6470	0.6611	+1.318%	123,949,527	-4.598%
2026-04-28	0.6461	0.6554	0.6255	0.6525	+0.991%	82,581,677	-3.341%
2026-04-27	0.6596	0.6640	0.6406	0.6461	-2.032%	53,801,970	-2.384%
2026-04-26	0.6509	0.6623	0.6491	0.6595	+1.306%	53,670,813	-4.367%
2026-04-25	0.6667	0.6683	0.6308	0.6510	-2.355%	96,709,403	-3.118%
2026-04-24	0.6736	0.6748	0.6640	0.6667	-1.024%	47,466,458	-5.400%
2026-04-23	0.6701	0.6759	0.6623	0.6736	+0.522%	58,328,197	-6.369%
2026-04-22	0.6790	0.7012	0.6693	0.6701	-1.296%	91,990,440	-5.880%
2026-04-21	0.6776	0.6882	0.6691	0.6789	+0.207%	83,570,201	-7.100%
2026-04-20	0.6686	0.6857	0.6681	0.6775	+1.331%	60,943,997	-6.908%
2026-04-19	0.6701	0.6789	0.6636	0.6686	-0.239%	73,751,375	-5.669%
2026-04-18	0.6813	0.6956	0.6621	0.6702	-1.629%	115,551,847	-5.894%
2026-04-17	0.6879	0.7004	0.6743	0.6813	-0.974%	108,619,370	-7.427%
2026-04-16	0.6656	0.6905	0.6595	0.6880	+3.365%	97,602,728	-8.328%
2026-04-15	0.6656	0.6742	0.6551	0.6656	-0.015%	65,413,281	-5.243%
2026-04-14	0.6757	0.7016	0.6589	0.6657	-1.465%	128,351,673	-5.258%
2026-04-13	0.6595	0.6843	0.6544	0.6756	+2.441%	63,957,846	-6.646%
2026-04-12	0.6750	0.6751	0.6561	0.6595	-2.296%	58,530,930	-4.367%
2026-04-11	0.6643	0.6858	0.6622	0.6750	+1.626%	57,527,363	-6.563%
2026-04-10	0.6623	0.6673	0.6596	0.6642	+0.272%	39,147,547	-5.044%
2026-04-09	0.6639	0.6744	0.6588	0.6624	-0.241%	42,182,154	-4.786%
2026-04-08	0.6807	0.6841	0.6612	0.6640	-2.453%	54,529,964	-5.015%
2026-04-07	0.6608	0.6871	0.6583	0.6807	+2.996%	68,178,219	-7.345%
2026-04-06	0.6661	0.6730	0.6480	0.6609	-0.781%	54,279,760	-4.570%
2026-04-05	0.6654	0.6698	0.6577	0.6661	+0.105%	42,520,686	-5.315%
2026-04-04	0.6551	0.6705	0.6540	0.6654	+1.557%	40,885,308	-5.215%
2026-04-03	0.6617	0.6673	0.6508	0.6552	-0.982%	49,543,239	-3.739%
2026-04-02	0.6671	0.6785	0.6495	0.6617	-0.809%	91,670,220	-4.685%
2026-04-01	0.6697	0.6840	0.6638	0.6671	-0.388%	45,512,680	-5.456%
2026-03-31	0.6723	0.6809	0.6530	0.6697	-0.387%	66,749,769	-5.824%
2026-03-30	0.6594	0.6937	0.6592	0.6723	+1.956%	89,879,869	-6.188%
2026-03-29	0.6554	0.6620	0.6489	0.6594	+0.610%	36,157,336	-4.352%
2026-03-28	0.6612	0.6678	0.6526	0.6554	-0.862%	46,956,912	-3.769%
2026-03-27	0.6681	0.6749	0.6487	0.6611	-1.048%	66,145,694	-4.598%
2026-03-26	0.6635	0.6689	0.6555	0.6681	+0.678%	54,659,890	-5.598%
2026-03-25	0.6662	0.6798	0.6587	0.6636	-0.390%	90,709,170	-4.958%
2026-03-24	0.6638	0.6742	0.6215	0.6662	+0.346%	147,354,451	-5.329%
2026-03-23	0.6654	0.6864	0.6472	0.6639	-0.210%	127,669,937	-5.001%
2026-03-22	0.6684	0.6791	0.6301	0.6653	-0.464%	125,870,004	-5.201%
2026-03-21	0.6884	0.6950	0.6544	0.6684	-2.905%	65,984,132	-5.640%
2026-03-20	0.6844	0.6912	0.6766	0.6884	+0.584%	89,580,246	-8.382%
2026-03-19	0.6908	0.6982	0.6689	0.6844	-0.926%	145,244,970	-7.846%
2026-03-18	0.7550	0.7639	0.6740	0.6908	-8.503%	292,043,994	-8.700%
2026-03-17	0.7461	0.7926	0.7174	0.7550	+1.179%	374,420,070	-16.464%
2026-03-16	0.7179	0.7510	0.7150	0.7462	+3.928%	135,683,145	-15.478%
2026-03-15	0.7133	0.7203	0.7061	0.7180	+0.659%	75,532,507	-12.159%
2026-03-14	0.6981	0.7147	0.6908	0.7133	+2.177%	63,555,795	-11.580%
2026-03-13	0.7012	0.7261	0.6922	0.6981	-0.428%	117,968,386	-9.655%
2026-03-12	0.6987	0.7178	0.6981	0.7011	+0.343%	94,637,083	-10.041%
2026-03-11	0.7016	0.7075	0.6864	0.6987	-0.399%	80,716,353	-9.732%
2026-03-10	0.7006	0.7113	0.6928	0.7015	+0.128%	104,229,884	-10.093%
2026-03-09	0.6850	0.7099	0.6847	0.7006	+2.292%	105,957,118	-9.977%
2026-03-08	0.6910	0.6930	0.6728	0.6849	-0.883%	90,730,872	-7.914%
2026-03-07	0.7013	0.7045	0.6850	0.6910	-1.455%	61,728,784	-8.726%
2026-03-06	0.7038	0.7151	0.6853	0.7012	-0.369%	152,654,387	-10.054%
2026-03-05	0.7203	0.7661	0.7013	0.7038	-2.304%	262,919,752	-10.386%
2026-03-04	0.6951	0.7335	0.6937	0.7204	+3.625%	134,428,239	-12.451%
2026-03-03	0.6940	0.7058	0.6872	0.6952	+0.173%	105,745,662	-9.278%
2026-03-02	0.7088	0.7226	0.6751	0.6940	-2.088%	185,350,679	-9.121%
2026-03-01	0.7217	0.7390	0.6975	0.7088	-1.787%	153,422,862	-11.019%
2026-02-28	0.7022	0.7230	0.6650	0.7217	+2.762%	166,349,358	-12.609%
2026-02-27	0.6968	0.7144	0.6836	0.7023	+0.789%	115,263,997	-10.195%
2026-02-26	0.7081	0.7218	0.6863	0.6968	-1.596%	143,429,922	-9.486%
2026-02-25	0.6946	0.7325	0.6895	0.7081	+1.944%	164,106,708	-10.931%
2026-02-24	0.7016	0.7048	0.6761	0.6946	-0.998%	134,001,445	-9.200%
2026-02-23	0.6950	0.7097	0.6642	0.7016	+0.950%	179,312,984	-10.105%
2026-02-22	0.7177	0.7190	0.6909	0.6950	-3.149%	90,915,234	-9.252%
2026-02-21	0.7269	0.7394	0.7157	0.7176	-1.279%	100,213,927	-12.110%
2026-02-20	0.7184	0.7341	0.6915	0.7269	+1.183%	147,323,720	-13.234%
2026-02-19	0.7061	0.7218	0.6798	0.7184	+1.742%	144,446,167	-12.208%
2026-02-18	0.7081	0.7208	0.6860	0.7061	-0.268%	147,325,285	-10.678%
2026-02-17	0.7285	0.7364	0.6975	0.7080	-2.827%	162,099,222	-10.918%
2026-02-16	0.7304	0.7717	0.6949	0.7286	-0.260%	269,287,525	-13.437%
2026-02-15	0.7334	0.7447	0.7086	0.7305	-0.409%	206,551,085	-13.662%
2026-02-14	0.7256	0.7394	0.7056	0.7335	+1.089%	179,636,780	-14.015%
2026-02-13	0.7147	0.7455	0.6977	0.7256	+1.525%	234,505,867	-13.079%
2026-02-12	0.6902	0.7632	0.6822	0.7147	+3.565%	397,800,183	-11.753%
2026-02-11	0.6495	0.7230	0.6342	0.6901	+6.251%	450,464,610	-8.607%
2026-02-10	0.6020	0.6710	0.5980	0.6495	+7.890%	443,506,415	-2.895%
2026-02-09	0.6239	0.6513	0.5903	0.6020	-3.510%	368,052,554	+4.767%
2026-02-08	0.5622	0.6542	0.5599	0.6239	+10.975%	517,365,837	+1.090%
2026-02-07	0.5562	0.5677	0.5328	0.5622	+1.061%	220,302,902	+12.184%
2026-02-06	0.4673	0.5650	0.4029	0.5563	+19.071%	517,375,916	+13.374%
2026-02-05	0.5472	0.5643	0.4568	0.4672	-14.620%	589,152,077	+34.996%
2026-02-04	0.5668	0.5779	0.5331	0.5472	-3.441%	243,619,527	+15.260%
2026-02-03	0.5669	0.6004	0.5395	0.5667	-0.035%	347,834,875	+11.293%
2026-02-02	0.5353	0.5778	0.5207	0.5669	+5.903%	279,428,755	+11.254%
2026-02-01	0.5492	0.5625	0.5209	0.5353	-2.531%	224,024,080	+17.822%
2026-01-31	0.6057	0.6077	0.5052	0.5492	-9.328%	500,663,738	+14.840%
2026-01-30	0.6203	0.6269	0.5818	0.6057	-2.338%	256,381,000	+4.127%
2026-01-29	0.6709	0.6741	0.6039	0.6202	-7.571%	268,699,691	+1.693%
2026-01-28	0.6773	0.7098	0.6595	0.6710	-0.916%	281,484,707	-6.006%
2026-01-27	0.6399	0.6831	0.6334	0.6772	+5.829%	245,982,983	-6.867%
2026-01-26	0.6050	0.6446	0.6005	0.6399	+5.769%	176,133,986	-1.438%
2026-01-25	0.6593	0.6646	0.5961	0.6050	-8.236%	241,923,723	+4.248%
2026-01-24	0.6414	0.6736	0.6312	0.6593	+2.775%	192,055,677	-4.338%
2026-01-23	0.6092	0.6660	0.6083	0.6415	+5.285%	273,492,999	-1.684%
2026-01-22	0.6057	0.6258	0.5987	0.6093	+0.594%	144,069,226	+3.512%
2026-01-21	0.5737	0.6232	0.5735	0.6057	+5.596%	266,071,710	+4.127%
2026-01-20	0.6177	0.6294	0.5655	0.5736	-7.139%	317,719,253	+9.955%
2026-01-19	0.6836	0.6836	0.5370	0.6177	-9.653%	500,921,795	+2.105%
2026-01-18	0.7172	0.7231	0.6800	0.6837	-4.684%	138,830,795	-7.752%
2026-01-17	0.7176	0.7344	0.7116	0.7173	-0.042%	106,421,835	-12.073%
2026-01-16	0.7177	0.7242	0.6969	0.7176	-0.028%	186,314,808	-12.110%
2026-01-15	0.7411	0.7593	0.7019	0.7178	-3.144%	271,795,429	-12.134%
2026-01-14	0.7286	0.7950	0.7257	0.7411	+1.702%	481,830,445	-14.897%
2026-01-13	0.6850	0.7393	0.6844	0.7287	+6.364%	251,628,728	-13.449%
2026-01-12	0.7152	0.7262	0.6807	0.6851	-4.209%	224,658,101	-7.940%
2026-01-11	0.7192	0.7298	0.7031	0.7152	-0.556%	133,236,429	-11.815%
2026-01-10	0.7164	0.7440	0.7058	0.7192	+0.377%	110,531,044	-12.305%
2026-01-09	0.7150	0.7271	0.7026	0.7165	+0.210%	174,069,270	-11.975%
2026-01-08	0.7422	0.7499	0.7000	0.7150	-3.665%	237,632,545	-11.790%
2026-01-07	0.7917	0.7917	0.7309	0.7422	-6.252%	185,128,830	-15.023%
2026-01-06	0.7804	0.8044	0.7404	0.7917	+1.461%	313,768,194	-20.336%
2026-01-05	0.7792	0.8115	0.7500	0.7803	+0.128%	337,865,662	-19.172%
2026-01-04	0.7466	0.7934	0.7359	0.7793	+4.380%	282,330,889	-19.068%
2026-01-03	0.7528	0.7680	0.7254	0.7466	-0.810%	193,595,298	-15.524%
2026-01-02	0.7102	0.7623	0.7042	0.7527	+5.969%	288,890,035	-16.208%
2026-01-01	0.6923	0.7126	0.6889	0.7103	+2.600%	108,717,331	-11.207%
2025-12-31	0.6893	0.6999	0.6700	0.6923	+0.450%	137,517,105	-8.898%
2025-12-30	0.6965	0.7036	0.6803	0.6892	-1.048%	145,495,610	-8.488%
2025-12-29	0.7139	0.7349	0.6831	0.6965	-2.437%	253,450,000	-9.447%
2025-12-28	0.7205	0.7285	0.7062	0.7139	-0.930%	144,872,562	-11.654%
2025-12-27	0.7079	0.7237	0.7049	0.7206	+1.794%	126,290,873	-12.476%
2025-12-26	0.6722	0.7124	0.6713	0.7079	+5.311%	181,008,096	-10.905%
2025-12-25	0.6937	0.7073	0.6688	0.6722	-3.113%	179,667,090	-6.174%
2025-12-24	0.6897	0.6995	0.6642	0.6938	+0.609%	194,105,406	-9.095%
2025-12-23	0.7035	0.7188	0.6475	0.6896	-1.976%	299,091,516	-8.541%
2025-12-22	0.7078	0.7373	0.6863	0.7035	-0.622%	339,740,688	-10.348%
2025-12-21	0.7220	0.7384	0.6856	0.7079	-1.939%	277,673,206	-10.905%
2025-12-20	0.7147	0.7339	0.7100	0.7219	+1.022%	203,318,006	-12.633%
2025-12-19	0.6686	0.7463	0.6556	0.7146	+6.880%	502,103,315	-11.741%
2025-12-18	0.7119	0.7185	0.6579	0.6686	-6.082%	598,024,653	-5.669%
2025-12-17	0.7976	0.7978	0.7022	0.7119	-10.734%	575,054,332	-11.406%
2025-12-16	0.8043	0.8356	0.7361	0.7975	-0.858%	513,165,795	-20.915%
2025-12-15	0.9272	0.9494	0.7610	0.8044	-13.244%	632,212,573	-21.594%
2025-12-14	0.9546	0.9650	0.9100	0.9272	-2.880%	176,999,005	-31.978%
2025-12-13	0.9492	0.9780	0.9427	0.9547	+0.590%	144,235,535	-33.937%
2025-12-12	0.9392	0.9670	0.9241	0.9491	+1.054%	211,355,189	-33.548%
2025-12-11	0.9508	0.9545	0.9127	0.9392	-1.220%	224,355,333	-32.847%
2025-12-10	0.9634	0.9850	0.9426	0.9508	-1.318%	274,939,834	-33.666%
2025-12-09	0.9461	0.9893	0.9237	0.9635	+1.839%	279,027,174	-34.541%
2025-12-08	0.9129	0.9830	0.9080	0.9461	+3.637%	260,084,829	-33.337%
2025-12-07	0.9725	0.9847	0.8931	0.9129	-6.129%	319,719,551	-30.912%
2025-12-06	1.0139	1.0155	0.9621	0.9725	-4.083%	164,562,551	-35.147%
2025-12-05	1.0232	1.0617	0.9920	1.0139	-0.909%	242,351,508	-37.795%
2025-12-04	1.0643	1.0825	1.0207	1.0232	-3.853%	231,060,334	-38.360%
2025-12-03	1.0114	1.0853	1.0059	1.0642	+5.220%	336,406,159	-40.735%
2025-12-02	0.9537	1.0406	0.9525	1.0114	+6.050%	380,878,430	-37.641%
2025-12-01	1.0530	1.0579	0.8823	0.9537	-9.430%	591,727,723	-33.868%
2025-11-30	1.0456	1.0867	1.0265	1.0530	+0.717%	175,644,422	-40.104%
2025-11-29	1.0930	1.1119	1.0173	1.0455	-4.337%	209,004,008	-39.675%
2025-11-28	1.0913	1.1269	1.0600	1.0929	+0.147%	254,154,789	-42.291%
2025-11-27	1.1069	1.1349	1.0742	1.0913	-1.418%	202,433,789	-42.207%
2025-11-26	1.1742	1.1874	1.0561	1.1070	-5.715%	419,598,997	-43.026%
2025-11-25	1.1705	1.2058	1.1323	1.1741	+0.308%	271,185,149	-46.282%
2025-11-24	1.1174	1.1713	1.0885	1.1705	+4.761%	327,949,387	-46.117%
2025-11-23	1.1569	1.2197	1.0663	1.1173	-3.415%	436,064,041	-43.551%
2025-11-22	1.2157	1.2293	1.1458	1.1568	-4.837%	319,781,139	-45.479%
2025-11-21	1.1955	1.2542	1.1000	1.2156	+1.673%	743,360,337	-48.116%
2025-11-20	1.3637	1.3801	1.1488	1.1956	-12.333%	720,890,761	-47.248%
2025-11-19	1.3805	1.4070	1.2551	1.3638	-1.210%	642,815,131	-53.754%
2025-11-18	1.1806	1.4000	1.1743	1.3805	+16.932%	767,576,489	-54.314%
2025-11-17	1.2807	1.3050	1.1368	1.1806	-7.816%	728,449,452	-46.578%
2025-11-16	1.1242	1.2888	1.1085	1.2807	+13.921%	723,246,468	-50.753%
2025-11-15	1.1043	1.1600	1.1012	1.1242	+1.811%	393,739,212	-43.898%
2025-11-14	1.0702	1.1235	0.9900	1.1042	+3.177%	647,039,719	-42.882%
2025-11-13	1.1107	1.1507	1.0123	1.0702	-3.646%	604,107,630	-41.067%
2025-11-12	1.0820	1.2105	1.0753	1.1107	+2.662%	756,448,307	-43.216%
2025-11-11	1.0887	1.1600	1.0522	1.0819	-0.615%	594,692,544	-41.704%
2025-11-10	1.1016	1.1733	1.0491	1.0886	-1.180%	485,618,692	-42.063%
2025-11-09	1.0390	1.1304	1.0084	1.1016	+6.025%	374,423,908	-42.747%
2025-11-08	1.1414	1.1512	1.0066	1.0390	-8.971%	414,750,012	-39.297%
2025-11-07	1.0168	1.1674	0.9709	1.1414	+12.254%	695,097,697	-44.743%
2025-11-06	1.0699	1.1704	0.9840	1.0168	-4.963%	830,944,923	-37.972%
2025-11-05	0.9743	1.1237	0.9301	1.0699	+9.812%	1,129,492,818	-41.051%
2025-11-04	0.9116	0.9991	0.8150	0.9743	+6.878%	1,837,722,427	-35.266%
2025-11-03	1.2265	1.2598	0.8434	0.9116	-25.687%	1,839,300,791	-30.814%
2025-11-02	0.9659	1.2827	0.9051	1.2267	+27.014%	1,735,926,265	-48.586%
2025-11-01	0.9928	1.0255	0.9500	0.9658	-2.729%	277,669,278	-34.697%
2025-10-31	0.9215	1.0144	0.9136	0.9929	+7.748%	516,914,544	-36.479%
2025-10-30	1.0246	1.0500	0.8530	0.9215	-10.071%	758,903,341	-31.557%
2025-10-29	1.0733	1.0934	0.9866	1.0247	-4.537%	508,591,974	-38.450%
2025-10-28	1.0815	1.1504	1.0360	1.0734	-0.758%	549,565,455	-41.243%
2025-10-27	1.1490	1.1683	1.0369	1.0816	-5.866%	557,096,880	-41.688%
2025-10-26	1.1393	1.2212	1.1193	1.1490	+0.851%	470,042,313	-45.109%
2025-10-25	1.1185	1.1595	1.0893	1.1393	+1.851%	364,594,768	-44.641%
2025-10-24	1.1055	1.1527	1.0468	1.1186	+1.176%	596,558,136	-43.617%
2025-10-23	0.9548	1.1171	0.9494	1.1056	+15.806%	738,360,459	-42.954%
2025-10-22	1.0414	1.0621	0.9300	0.9547	-8.317%	860,041,212	-33.937%
2025-10-21	1.1582	1.1917	1.0231	1.0413	-10.093%	747,397,913	-39.431%
2025-10-20	1.1995	1.2599	1.1193	1.1582	-3.451%	585,461,038	-45.545%
2025-10-19	1.1769	1.2399	1.1167	1.1996	+1.929%	505,728,130	-47.424%
2025-10-18	1.1577	1.2363	1.1238	1.1769	+1.667%	550,537,157	-46.410%
2025-10-17	1.2574	1.2886	1.0185	1.1576	-7.930%	1,199,228,452	-45.517%
2025-10-16	1.2831	1.3650	1.2000	1.2573	-2.026%	861,887,995	-49.837%
2025-10-15	1.5035	1.5411	1.2628	1.2833	-14.640%	673,130,958	-50.853%
2025-10-14	1.4514	1.5288	1.3012	1.5034	+3.576%	904,005,981	-58.048%
2025-10-13	1.4840	1.5930	1.3500	1.4515	-2.190%	963,175,142	-56.548%
2025-10-12	1.2014	1.5347	1.1608	1.4840	+23.512%	1,060,057,135	-57.500%
2025-10-11	1.3237	1.4148	1.1564	1.2015	-9.239%	977,725,431	-47.507%
2025-10-10	1.6820	1.8498	0.9202	1.3238	-21.291%	1,649,636,930	-52.357%
2025-10-09	1.9291	1.9291	1.5530	1.6819	-12.819%	848,545,614	-62.501%
2025-10-08	2.0459	2.1127	1.9004	1.9292	-5.699%	597,776,932	-67.308%
2025-10-07	2.0639	2.1919	1.9473	2.0458	-0.872%	746,075,739	-69.171%
2025-10-06	1.8713	2.2187	1.8304	2.0638	+10.293%	1,033,036,560	-69.440%
2025-10-05	2.0632	2.1091	1.7479	1.8712	-9.293%	810,269,473	-66.294%
2025-10-04	2.0816	2.2800	1.9695	2.0629	-0.894%	651,779,021	-69.427%
2025-10-03	1.7978	2.1524	1.7741	2.0815	+15.774%	790,375,069	-69.700%
2025-10-02	1.6395	1.8727	1.6167	1.7979	+9.661%	627,635,779	-64.920%
2025-10-01	1.6217	1.7393	1.5107	1.6395	+1.110%	651,023,654	-61.531%
2025-09-30	1.8988	1.9775	1.5069	1.6215	-14.608%	878,955,455	-61.104%
2025-09-29	1.8566	1.9998	1.7760	1.8989	+2.273%	710,864,857	-66.786%
2025-09-28	1.9233	1.9440	1.7022	1.8567	-3.483%	769,722,939	-66.031%
2025-09-27	2.0281	2.1442	1.8891	1.9237	-5.148%	697,855,445	-67.214%
2025-09-26	1.8789	2.1669	1.7237	2.0281	+7.941%	1,110,570,409	-68.902%
2025-09-25	2.3093	2.3885	1.7938	1.8789	-18.645%	1,499,941,254	-66.432%
2025-09-24	1.9597	2.4363	1.9000	2.3095	+17.850%	1,297,518,189	-72.691%
2025-09-23	1.6389	2.1650	1.4600	1.9597	+19.581%	1,538,487,413	-67.817%
2025-09-22	1.3969	1.6600	1.2800	1.6388	-16.041%	1,713,658,633	-61.515%
2025-09-21	1.6607	1.9787	1.5330	1.9519	+17.528%	586,648,990	-67.688%
2025-09-20	1.1786	1.7609	1.1620	1.6608	0.000%	1,137,906,690	-62.024%

.dark-mode .BKmYQn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BKmYQn{ color: #333333; background-color: white; border: 2px solid #333333; }ASTERUSDTPERPASTER / Tether USD Perpetual Futurescrypto Composite

ASTERUSDTPERP
ASTER / Tether USD Perpetual Futures
crypto Composite