Dark

ASTERUSD1
ASTER / USD1 (BINANCE:ASTERUSD1)
crypto Binance

Real-time

Jul 6, 2026 5:40:25 PM EDT

0.641USD1-0.620%(-0.004)29,891ASTER19,040USD1

0.640Bid 0.642Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6470	0.6470	0.6290	0.6410	-0.774%	29,491	0.000%
2026-07-05	0.6420	0.6480	0.6340	0.6460	+0.467%	19,917	-0.774%
2026-07-04	0.6520	0.6540	0.6390	0.6430	-0.924%	17,572	-0.311%
2026-07-03	0.6380	0.6540	0.6330	0.6490	+1.565%	42,959	-1.233%
2026-07-02	0.6290	0.6480	0.6280	0.6390	+1.429%	87,828	+0.313%
2026-07-01	0.6240	0.6330	0.6210	0.6300	+1.124%	134,319	+1.746%
2026-06-30	0.6270	0.6290	0.6130	0.6230	-0.638%	78,995	+2.889%
2026-06-29	0.6220	0.6360	0.6160	0.6270	+0.642%	104,188	+2.233%
2026-06-28	0.6220	0.6240	0.6160	0.6230	+0.161%	43,648	+2.889%
2026-06-27	0.6290	0.6330	0.6210	0.6220	-1.270%	38,198	+3.055%
2026-06-26	0.6240	0.6330	0.6150	0.6300	+1.124%	41,560	+1.746%
2026-06-25	0.6130	0.6470	0.5940	0.6230	+0.972%	114,369	+2.889%
2026-06-24	0.6360	0.6360	0.5860	0.6170	-3.140%	141,610	+3.890%
2026-06-23	0.6300	0.6690	0.6110	0.6370	+0.951%	110,261	+0.628%
2026-06-22	0.6380	0.6460	0.6250	0.6310	-0.786%	35,316	+1.585%
2026-06-21	0.6470	0.6540	0.6360	0.6360	-1.700%	32,882	+0.786%
2026-06-20	0.6330	0.6620	0.6230	0.6470	+2.050%	55,497	-0.927%
2026-06-19	0.6360	0.6380	0.6150	0.6340	-0.314%	289,788	+1.104%
2026-06-18	0.7170	0.7240	0.6290	0.6360	-11.173%	929,427	+0.786%
2026-06-17	0.6640	0.7990	0.6570	0.7160	+8.157%	740,599	-10.475%
2026-06-16	0.6530	0.6740	0.6460	0.6620	+2.160%	34,103	-3.172%
2026-06-15	0.6340	0.6560	0.6280	0.6480	+2.370%	107,059	-1.080%
2026-06-14	0.6400	0.6400	0.6180	0.6330	-0.939%	40,938	+1.264%
2026-06-13	0.6300	0.6430	0.6300	0.6390	+1.590%	14,168	+0.313%
2026-06-12	0.6320	0.6340	0.6250	0.6290	-0.789%	17,380	+1.908%
2026-06-11	0.6220	0.6360	0.6220	0.6340	+2.258%	23,498	+1.104%
2026-06-10	0.6200	0.6330	0.6010	0.6200	-0.482%	78,652	+3.387%
2026-06-09	0.6320	0.6340	0.6100	0.6230	-1.268%	110,114	+2.889%
2026-06-08	0.6330	0.6400	0.6270	0.6310	-0.316%	35,579	+1.585%
2026-06-07	0.6220	0.6480	0.6210	0.6330	+1.768%	142,715	+1.264%
2026-06-06	0.6180	0.6270	0.5910	0.6220	+0.810%	223,567	+3.055%
2026-06-05	0.6630	0.6750	0.5910	0.6170	-7.496%	529,986	+3.890%
2026-06-04	0.6910	0.6930	0.6500	0.6670	-2.911%	345,920	-3.898%
2026-06-03	0.6770	0.7080	0.6710	0.6870	+2.691%	68,382	-6.696%
2026-06-02	0.6900	0.7000	0.6500	0.6690	-3.184%	625,698	-4.185%
2026-06-01	0.7280	0.7340	0.6790	0.6910	-4.821%	42,344	-7.236%
2026-05-31	0.7500	0.7820	0.7100	0.7260	-2.811%	206,957	-11.708%
2026-05-30	0.6760	0.7770	0.6760	0.7470	+10.667%	129,487	-14.190%
2026-05-29	0.6740	0.6820	0.6660	0.6750	-0.442%	16,598	-5.037%
2026-05-28	0.6820	0.6820	0.6610	0.6780	-0.441%	190,467	-5.457%
2026-05-27	0.6860	0.6990	0.6760	0.6810	+0.147%	41,191	-5.874%
2026-05-26	0.6910	0.6980	0.6790	0.6800	-1.734%	60,048	-5.735%
2026-05-25	0.7060	0.7210	0.6860	0.6920	-1.983%	70,915	-7.370%
2026-05-24	0.6820	0.7350	0.6720	0.7060	+3.367%	86,679	-9.207%
2026-05-23	0.6700	0.6890	0.6590	0.6830	+2.093%	79,188	-6.149%
2026-05-22	0.6950	0.7120	0.6620	0.6690	-3.463%	163,935	-4.185%
2026-05-21	0.6860	0.7450	0.6810	0.6930	+1.168%	308,610	-7.504%
2026-05-20	0.6490	0.7010	0.6480	0.6850	+5.385%	157,321	-6.423%
2026-05-19	0.6560	0.6600	0.6460	0.6500	-0.763%	60,644	-1.385%
2026-05-18	0.6450	0.6570	0.6420	0.6550	+1.236%	66,390	-2.137%
2026-05-17	0.6650	0.6690	0.6300	0.6470	-2.853%	27,121	-0.927%
2026-05-16	0.6700	0.6730	0.6530	0.6660	-0.597%	36,181	-3.754%
2026-05-15	0.6850	0.6950	0.6540	0.6700	-2.047%	83,556	-4.328%
2026-05-14	0.6740	0.6860	0.6660	0.6840	+1.786%	38,025	-6.287%
2026-05-13	0.6750	0.6850	0.6630	0.6720	-0.149%	32,509	-4.613%
2026-05-12	0.6890	0.6930	0.6640	0.6730	-2.605%	35,950	-4.755%
2026-05-11	0.7110	0.7130	0.6790	0.6910	-2.676%	47,924	-7.236%
2026-05-10	0.6990	0.7310	0.6960	0.7100	+1.429%	93,417	-9.718%
2026-05-09	0.6960	0.7280	0.6910	0.7000	+0.719%	197,522	-8.429%
2026-05-08	0.6600	0.7000	0.6590	0.6950	+5.144%	27,396	-7.770%
2026-05-07	0.6700	0.6790	0.6550	0.6610	-2.219%	17,381	-3.026%
2026-05-06	0.6780	0.6940	0.6760	0.6760	+0.446%	32,188	-5.178%
2026-05-05	0.6750	0.6800	0.6710	0.6730	+0.448%	11,164	-4.755%
2026-05-04	0.6690	0.6880	0.6690	0.6700	-0.149%	122,708	-4.328%
2026-05-03	0.6830	0.6880	0.6660	0.6710	-1.613%	105,959	-4.471%
2026-05-02	0.6580	0.6890	0.6550	0.6820	+3.647%	35,531	-6.012%
2026-05-01	0.6560	0.6580	0.6560	0.6580	+0.766%	1,572	-2.584%
2026-04-30	0.6610	0.6640	0.6530	0.6530	-1.210%	40,092	-1.838%
2026-04-29	0.6540	0.6790	0.6490	0.6610	+1.070%	145,685	-3.026%
2026-04-28	0.6410	0.6540	0.6260	0.6540	+1.238%	40,541	-1.988%
2026-04-27	0.6600	0.6630	0.6450	0.6460	-2.269%	37,810	-0.774%
2026-04-26	0.6550	0.6610	0.6550	0.6610	+1.380%	21,969	-3.026%
2026-04-25	0.6660	0.6660	0.6320	0.6520	-2.687%	11,770	-1.687%
2026-04-24	0.6700	0.6720	0.6660	0.6700	-0.298%	3,833	-4.328%
2026-04-23	0.6710	0.6740	0.6650	0.6720	-0.149%	5,303	-4.613%
2026-04-22	0.6800	0.7000	0.6730	0.6730	-0.591%	9,570	-4.755%
2026-04-21	0.6790	0.6870	0.6730	0.6770	-0.147%	26,496	-5.318%
2026-04-20	0.6700	0.6850	0.6700	0.6780	+1.497%	2,109	-5.457%
2026-04-19	0.6690	0.6770	0.6680	0.6680	-0.743%	11,059	-4.042%
2026-04-18	0.6800	0.6940	0.6640	0.6730	-1.608%	20,003	-4.755%
2026-04-17	0.6880	0.7000	0.6800	0.6840	-0.726%	81,845	-6.287%
2026-04-16	0.6650	0.6890	0.6630	0.6890	+3.453%	23,833	-6.967%
2026-04-15	0.6710	0.6750	0.6570	0.6660	0.000%	20,251	-3.754%
2026-04-14	0.6770	0.7010	0.6620	0.6660	-2.059%	39,279	-3.754%
2026-04-13	0.6640	0.6830	0.6560	0.6800	+2.874%	36,962	-5.735%
2026-04-12	0.6760	0.6760	0.6590	0.6610	-1.929%	19,777	-3.026%
2026-04-11	0.6670	0.6830	0.6650	0.6740	+1.353%	13,920	-4.896%
2026-04-10	0.6620	0.6670	0.6620	0.6650	+0.302%	19,668	-3.609%
2026-04-09	0.6640	0.6740	0.6610	0.6630	-0.749%	40,093	-3.318%
2026-04-08	0.6820	0.6820	0.6680	0.6680	-2.053%	14,628	-4.042%
2026-04-07	0.6620	0.6870	0.6600	0.6820	+2.556%	127,037	-6.012%
2026-04-06	0.6680	0.6710	0.6650	0.6650	-0.449%	11,090	-3.609%
2026-04-05	0.6650	0.6680	0.6600	0.6680	-0.149%	12,313	-4.042%
2026-04-04	0.6570	0.6690	0.6570	0.6690	+2.450%	18,008	-4.185%
2026-04-03	0.6630	0.6630	0.6520	0.6530	-1.952%	10,581	-1.838%
2026-04-02	0.6590	0.6780	0.6540	0.6660	-0.448%	288,827	-3.754%
2026-04-01	0.6800	0.6800	0.6690	0.6690	-0.298%	35,187	-4.185%
2026-03-31	0.6720	0.6800	0.6590	0.6710	-1.757%	11,764	-4.471%
2026-03-30	0.6650	0.6910	0.6650	0.6830	+3.957%	16,518	-6.149%
2026-03-29	0.6540	0.6600	0.6540	0.6570	+0.459%	2,756	-2.435%
2026-03-28	0.6600	0.6650	0.6540	0.6540	-1.208%	4,864	-1.988%
2026-03-27	0.6670	0.6740	0.6510	0.6620	-0.898%	21,608	-3.172%
2026-03-26	0.6670	0.6680	0.6590	0.6680	+0.602%	17,038	-4.042%
2026-03-25	0.6710	0.6790	0.6600	0.6640	-0.450%	30,864	-3.464%
2026-03-24	0.6590	0.6710	0.6260	0.6670	+0.755%	95,879	-3.898%
2026-03-23	0.6650	0.6810	0.6510	0.6620	-0.898%	79,706	-3.172%
2026-03-22	0.6640	0.6770	0.6360	0.6680	-0.149%	63,464	-4.042%
2026-03-21	0.6910	0.6940	0.6600	0.6690	-2.903%	65,405	-4.185%
2026-03-20	0.6880	0.6920	0.6800	0.6890	+0.584%	14,144	-6.967%
2026-03-19	0.6910	0.6980	0.6720	0.6850	-0.868%	116,463	-6.423%
2026-03-18	0.7530	0.7640	0.6760	0.6910	-8.598%	126,394	-7.236%
2026-03-17	0.7470	0.7910	0.7190	0.7560	+1.205%	389,587	-15.212%
2026-03-16	0.7200	0.7480	0.7180	0.7470	+4.330%	138,107	-14.190%
2026-03-15	0.7160	0.7210	0.7080	0.7160	+0.140%	110,268	-10.475%
2026-03-14	0.6980	0.7150	0.6920	0.7150	+2.289%	85,190	-10.350%
2026-03-13	0.7010	0.7280	0.6940	0.6990	-0.569%	77,973	-8.298%
2026-03-12	0.7020	0.7180	0.7000	0.7030	+0.572%	47,697	-8.819%
2026-03-11	0.7040	0.7070	0.6890	0.6990	-0.569%	44,147	-8.298%
2026-03-10	0.7010	0.7110	0.6940	0.7030	0.000%	161,030	-8.819%
2026-03-09	0.6870	0.7090	0.6870	0.7030	+2.478%	43,047	-8.819%
2026-03-08	0.6910	0.6910	0.6760	0.6860	-0.867%	16,869	-6.560%
2026-03-07	0.7020	0.7050	0.6870	0.6920	-1.425%	11,765	-7.370%
2026-03-06	0.7040	0.7150	0.6880	0.7020	-0.284%	83,919	-8.689%
2026-03-05	0.7190	0.7660	0.7040	0.7040	-2.493%	272,928	-8.949%
2026-03-04	0.6980	0.7340	0.6960	0.7220	+3.438%	84,273	-11.219%
2026-03-03	0.6960	0.7070	0.6910	0.6980	+0.432%	14,552	-8.166%
2026-03-02	0.7120	0.7210	0.6760	0.6950	-1.558%	107,871	-7.770%
2026-03-01	0.7250	0.7370	0.7000	0.7060	-2.351%	137,266	-9.207%
2026-02-28	0.7000	0.7230	0.6680	0.7230	+2.408%	154,152	-11.342%
2026-02-27	0.6950	0.7130	0.6850	0.7060	+1.291%	136,040	-9.207%
2026-02-26	0.7080	0.7220	0.6880	0.6970	-1.554%	119,283	-8.034%
2026-02-25	0.6980	0.7310	0.6920	0.7080	+1.433%	167,152	-9.463%
2026-02-24	0.7040	0.7050	0.6780	0.6980	-1.273%	200,194	-8.166%
2026-02-23	0.6960	0.7090	0.6660	0.7070	+1.580%	628,307	-9.335%
2026-02-22	0.7160	0.7190	0.6920	0.6960	-3.199%	115,025	-7.902%
2026-02-21	0.7260	0.7410	0.7150	0.7190	-0.828%	94,642	-10.848%
2026-02-20	0.7200	0.7330	0.6950	0.7250	+1.116%	87,511	-11.586%
2026-02-19	0.7050	0.7190	0.6820	0.7170	+2.137%	102,789	-10.600%
2026-02-18	0.7110	0.7190	0.6920	0.7020	-0.707%	137,879	-8.689%
2026-02-17	0.7300	0.7350	0.6980	0.7070	-2.885%	57,941	-9.335%
2026-02-16	0.7310	0.7710	0.6970	0.7280	0.000%	171,941	-11.951%
2026-02-15	0.7330	0.7440	0.7110	0.7280	-1.221%	402,419	-11.951%
2026-02-14	0.7260	0.7380	0.7090	0.7370	+1.376%	198,231	-13.026%
2026-02-13	0.7110	0.7420	0.6980	0.7270	+1.536%	105,470	-11.829%
2026-02-12	0.6900	0.7620	0.6840	0.7160	+3.618%	649,807	-10.475%
2026-02-11	0.6480	0.7190	0.6360	0.6910	+6.966%	498,726	-7.236%
2026-02-10	0.6010	0.6690	0.6010	0.6460	+6.777%	394,552	-0.774%
2026-02-09	0.6270	0.6490	0.5910	0.6050	-3.509%	118,265	+5.950%
2026-02-08	0.5640	0.6520	0.5640	0.6270	+11.765%	175,315	+2.233%
2026-02-07	0.5540	0.5660	0.5330	0.5610	+1.264%	296,454	+14.260%
2026-02-06	0.4690	0.5640	0.4040	0.5540	+18.376%	535,295	+15.704%
2026-02-05	0.5460	0.5620	0.4600	0.4680	-14.442%	590,950	+36.966%
2026-02-04	0.5650	0.5760	0.5360	0.5470	-3.527%	161,193	+17.185%
2026-02-03	0.5640	0.5990	0.5390	0.5670	+0.532%	208,203	+13.051%
2026-02-02	0.5440	0.5740	0.5230	0.5640	+4.444%	231,434	+13.652%
2026-02-01	0.5500	0.5600	0.5230	0.5400	-2.527%	38,153	+18.704%
2026-01-31	0.6050	0.6060	0.5140	0.5540	-8.731%	708,920	+15.704%
2026-01-30	0.6210	0.6260	0.5880	0.6070	-2.254%	539,687	+5.601%
2026-01-29	0.6680	0.6730	0.6050	0.6210	-7.175%	821,767	+3.221%
2026-01-28	0.6730	0.7080	0.6620	0.6690	-1.182%	618,002	-4.185%
2026-01-27	0.6360	0.6810	0.6350	0.6770	+5.616%	193,540	-5.318%
2026-01-26	0.6060	0.6410	0.6010	0.6410	+6.302%	535,558	0.000%
2026-01-25	0.6580	0.6630	0.5970	0.6030	-8.498%	297,112	+6.302%
2026-01-24	0.6410	0.6720	0.6340	0.6590	+2.969%	469,374	-2.731%
2026-01-23	0.6120	0.6610	0.6110	0.6400	+5.263%	877,154	+0.156%
2026-01-22	0.6120	0.6270	0.6040	0.6080	+0.496%	154,345	+5.428%
2026-01-21	0.5780	0.6230	0.5750	0.6050	+5.217%	323,120	+5.950%
2026-01-20	0.6190	0.6240	0.5700	0.5750	-7.258%	188,735	+11.478%
2026-01-19	0.6800	0.8200	0.5540	0.6200	-9.224%	1,315,460	+3.387%
2026-01-18	0.7210	0.7220	0.6830	0.6830	-4.742%	183,986	-6.149%
2026-01-17	0.7190	0.7350	0.7150	0.7170	-0.278%	151,595	-10.600%
2026-01-16	0.7180	0.7250	0.7030	0.7190	+0.279%	79,365	-10.848%
2026-01-15	0.7460	0.7590	0.7050	0.7170	-3.369%	248,041	-10.600%
2026-01-14	0.7300	0.7950	0.7290	0.7420	+1.783%	475,363	-13.612%
2026-01-13	0.6870	0.7390	0.6850	0.7290	+6.735%	253,052	-12.071%
2026-01-12	0.7160	0.7240	0.6830	0.6830	-3.938%	145,524	-6.149%
2026-01-11	0.7170	0.7280	0.7040	0.7110	-1.113%	124,085	-9.845%
2026-01-10	0.7150	0.7420	0.7060	0.7190	+0.419%	67,086	-10.848%
2026-01-09	0.7150	0.7260	0.7030	0.7160	+0.140%	208,056	-10.475%
2026-01-08	0.7420	0.7490	0.7010	0.7150	-3.639%	416,848	-10.350%
2026-01-07	0.7870	0.7870	0.7310	0.7420	-4.750%	1,624,193	-13.612%
2026-01-06	0.7810	0.8020	0.7410	0.7790	-0.384%	123,885	-17.715%
2026-01-05	0.7790	0.8120	0.7510	0.7820	+0.773%	177,584	-18.031%
2026-01-04	0.7490	0.7930	0.7360	0.7760	+3.882%	39,037	-17.397%
2026-01-03	0.7540	0.7610	0.7270	0.7470	-1.060%	23,701	-14.190%
2026-01-02	0.7110	0.7590	0.7100	0.7550	+7.550%	195,400	-15.099%
2026-01-01	0.6910	0.7020	0.6900	0.7020	+1.445%	3,011	-8.689%
2025-12-31	0.6940	0.6970	0.6740	0.6920	+0.145%	17,081	-7.370%
2025-12-30	0.7000	0.7020	0.6890	0.6910	+0.145%	37,882	-7.236%
2025-12-29	0.7270	0.7310	0.6890	0.6900	-3.090%	18,555	-7.101%
2025-12-28	0.7160	0.7230	0.7120	0.7120	-1.111%	1,925	-9.972%
2025-12-27	0.7060	0.7220	0.7060	0.7200	+1.695%	9,089	-10.972%
2025-12-26	0.6760	0.7100	0.6740	0.7080	+4.118%	19,984	-9.463%
2025-12-25	0.6940	0.7070	0.6760	0.6800	-1.876%	312,043	-5.735%
2025-12-24	0.6540	0.7000	0.6540	0.6930	0.000%	695,766	-7.504%

.dark-mode .Lp6hsn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lp6hsn{ color: #333333; background-color: white; border: 2px solid #333333; }ASTERUSD1ASTER / USD1 (BINANCE:ASTERUSD1)crypto Binance

ASTERUSD1
ASTER / USD1 (BINANCE:ASTERUSD1)
crypto Binance