Dark

ASTERU
ASTER / U
crypto Composite

Real-time

Jul 6, 2026 5:42:18 PM EDT

0.640U-0.312%(-0.002)8,850ASTER5,639U

0.639Bid 0.641Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6460	0.6470	0.6290	0.6400	-0.467%	8,120	0.000%
2026-07-05	0.6400	0.6490	0.6320	0.6430	0.000%	14,181	-0.467%
2026-07-04	0.6520	0.6550	0.6360	0.6430	-1.229%	7,860	-0.467%
2026-07-03	0.6390	0.6540	0.6330	0.6510	+2.198%	38,017	-1.690%
2026-07-02	0.6290	0.6490	0.6250	0.6370	+1.272%	27,970	+0.471%
2026-07-01	0.6210	0.6340	0.6200	0.6290	+0.963%	10,924	+1.749%
2026-06-30	0.6270	0.6310	0.6110	0.6230	-0.320%	11,915	+2.729%
2026-06-29	0.6210	0.6350	0.6150	0.6250	+0.160%	48,773	+2.400%
2026-06-28	0.6220	0.6250	0.6140	0.6240	+0.645%	24,145	+2.564%
2026-06-27	0.6310	0.6340	0.6180	0.6200	-1.431%	5,441	+3.226%
2026-06-26	0.6260	0.6330	0.6140	0.6290	+1.288%	6,955	+1.749%
2026-06-25	0.6150	0.6300	0.6020	0.6210	+0.976%	6,378	+3.060%
2026-06-24	0.6330	0.6370	0.5860	0.6150	-3.302%	20,932	+4.065%
2026-06-23	0.6300	0.6500	0.6090	0.6360	+0.792%	27,822	+0.629%
2026-06-22	0.6370	0.6470	0.6240	0.6310	-0.786%	18,742	+1.426%
2026-06-21	0.6450	0.6540	0.6360	0.6360	-1.852%	10,393	+0.629%
2026-06-20	0.6340	0.6560	0.6210	0.6480	+2.694%	17,204	-1.235%
2026-06-19	0.6370	0.6390	0.6110	0.6310	-0.630%	14,114	+1.426%
2026-06-18	0.7160	0.7260	0.6290	0.6350	-11.683%	67,407	+0.787%
2026-06-17	0.6590	0.7930	0.6550	0.7190	+8.775%	203,501	-10.987%
2026-06-16	0.6450	0.6770	0.6420	0.6610	+1.692%	13,887	-3.177%
2026-06-15	0.6360	0.6600	0.6270	0.6500	+2.524%	12,684	-1.538%
2026-06-14	0.6390	0.6400	0.6190	0.6340	-1.092%	10,449	+0.946%
2026-06-13	0.6270	0.6430	0.6260	0.6410	+2.070%	12,295	-0.156%
2026-06-12	0.6330	0.6350	0.6210	0.6280	-0.633%	6,673	+1.911%
2026-06-11	0.6180	0.6360	0.6180	0.6320	+2.100%	22,074	+1.266%
2026-06-10	0.6230	0.6320	0.6000	0.6190	-0.161%	27,773	+3.393%
2026-06-09	0.6310	0.6330	0.6090	0.6200	-1.431%	28,072	+3.226%
2026-06-08	0.6340	0.6400	0.6260	0.6290	-0.632%	18,981	+1.749%
2026-06-07	0.6220	0.6470	0.6180	0.6330	+1.932%	43,226	+1.106%
2026-06-06	0.6170	0.6260	0.5900	0.6210	+0.812%	38,385	+3.060%
2026-06-05	0.6660	0.6760	0.5870	0.6160	-7.368%	104,056	+3.896%
2026-06-04	0.6890	0.6930	0.6490	0.6650	-3.343%	14,317	-3.759%
2026-06-03	0.6700	0.7030	0.6690	0.6880	+2.840%	19,390	-6.977%
2026-06-02	0.6850	0.7000	0.6650	0.6690	-2.903%	6,538	-4.335%
2026-06-01	0.7230	0.7360	0.6790	0.6890	-5.096%	34,985	-7.112%
2026-05-31	0.7470	0.7820	0.7110	0.7260	-2.681%	180,935	-11.846%
2026-05-30	0.6740	0.7780	0.6720	0.7460	+11.012%	44,479	-14.209%
2026-05-29	0.6740	0.6830	0.6640	0.6720	-0.885%	4,029	-4.762%
2026-05-28	0.6800	0.6830	0.6570	0.6780	-0.587%	5,019	-5.605%
2026-05-27	0.6810	0.6980	0.6790	0.6820	-0.438%	5,154	-6.158%
2026-05-26	0.6900	0.6990	0.6760	0.6850	-1.012%	7,905	-6.569%
2026-05-25	0.7060	0.7240	0.6840	0.6920	-1.284%	5,618	-7.514%
2026-05-24	0.6790	0.7370	0.6710	0.7010	+2.786%	11,254	-8.702%
2026-05-23	0.6680	0.6890	0.6600	0.6820	+1.639%	6,106	-6.158%
2026-05-22	0.6950	0.7110	0.6660	0.6710	-3.035%	15,307	-4.620%
2026-05-21	0.6860	0.7470	0.6800	0.6920	+1.022%	80,034	-7.514%
2026-05-20	0.6510	0.7020	0.6450	0.6850	+5.873%	151,666	-6.569%
2026-05-19	0.6570	0.6610	0.6450	0.6470	-1.070%	6,495	-1.082%
2026-05-18	0.6470	0.6590	0.6420	0.6540	+1.395%	8,945	-2.141%
2026-05-17	0.6670	0.6710	0.6340	0.6450	-2.861%	6,151	-0.775%
2026-05-16	0.6700	0.6750	0.6530	0.6640	-0.599%	19,515	-3.614%
2026-05-15	0.6810	0.6960	0.6540	0.6680	-2.766%	24,333	-4.192%
2026-05-14	0.6710	0.6870	0.6650	0.6870	+1.929%	12,348	-6.841%
2026-05-13	0.6700	0.6870	0.6620	0.6740	-0.443%	16,276	-5.045%
2026-05-12	0.6910	0.6920	0.6660	0.6770	-1.456%	4,298	-5.465%
2026-05-11	0.7120	0.7120	0.6760	0.6870	-3.103%	6,199	-6.841%
2026-05-10	0.7010	0.7330	0.6950	0.7090	+1.722%	7,875	-9.732%
2026-05-09	0.6940	0.7280	0.6900	0.6970	+0.288%	54,689	-8.178%
2026-05-08	0.6630	0.7010	0.6570	0.6950	+4.985%	10,936	-7.914%
2026-05-07	0.6810	0.6840	0.6550	0.6620	-1.926%	9,071	-3.323%
2026-05-06	0.6730	0.6960	0.6680	0.6750	+0.148%	9,903	-5.185%
2026-05-05	0.6690	0.6820	0.6680	0.6740	+0.149%	10,638	-5.045%
2026-05-04	0.6700	0.6890	0.6650	0.6730	+0.900%	9,908	-4.903%
2026-05-03	0.6840	0.6900	0.6640	0.6670	-1.767%	6,689	-4.048%
2026-05-02	0.6550	0.6910	0.6500	0.6790	+3.349%	79,123	-5.744%
2026-05-01	0.6510	0.6630	0.6490	0.6570	+0.305%	4,496	-2.588%
2026-04-30	0.6600	0.6660	0.6500	0.6550	-1.057%	4,652	-2.290%
2026-04-29	0.6500	0.6800	0.6490	0.6620	+1.378%	9,746	-3.323%
2026-04-28	0.6480	0.6560	0.6260	0.6530	+1.240%	5,937	-1.991%
2026-04-27	0.6620	0.6650	0.6410	0.6450	-2.124%	4,919	-0.775%
2026-04-26	0.6540	0.6630	0.6500	0.6590	+1.074%	6,735	-2.883%
2026-04-25	0.6690	0.6700	0.6320	0.6520	-1.955%	7,013	-1.840%
2026-04-24	0.6730	0.6760	0.6650	0.6650	-1.481%	6,071	-3.759%
2026-04-23	0.6690	0.6780	0.6630	0.6750	-0.442%	2,871	-5.185%
2026-04-22	0.6870	0.6990	0.6780	0.6780	+0.148%	1,065	-5.605%
2026-04-21	0.6860	0.6860	0.6720	0.6770	-0.733%	2,762	-5.465%
2026-04-20	0.6840	0.6840	0.6750	0.6820	+2.249%	518	-6.158%
2026-04-19	0.6700	0.6750	0.6670	0.6670	-0.892%	861	-4.048%
2026-04-18	0.6900	0.6920	0.6660	0.6730	-1.895%	2,173	-4.903%
2026-04-17	0.6800	0.6860	0.6800	0.6860	0.000%	3,602	-6.706%
2026-04-16	0.6660	0.6860	0.6640	0.6860	+3.003%	5,865	-6.706%
2026-04-15	0.6740	0.6740	0.6580	0.6660	+0.150%	857	-3.904%
2026-04-14	0.6930	0.7000	0.6650	0.6650	-2.062%	4,600	-3.759%
2026-04-13	0.6590	0.6830	0.6570	0.6790	+2.105%	3,146	-5.744%
2026-04-12	0.6660	0.6670	0.6590	0.6650	-1.335%	3,173	-3.759%
2026-04-11	0.6650	0.6870	0.6650	0.6740	+1.813%	1,907	-5.045%
2026-04-10	0.6620	0.6620	0.6620	0.6620	-0.301%	106	-3.323%
2026-04-09	0.6640	0.6640	0.6640	0.6640	-1.920%	151	-3.614%
2026-04-08	0.6780	0.6780	0.6770	0.6770	-1.168%	196	-5.465%
2026-04-07	0.6630	0.6850	0.6590	0.6850	+2.086%	235	-6.569%
2026-04-06	0.6710	0.6710	0.6710	0.6710	+1.667%	149	-4.620%
2026-04-05	0.6690	0.6690	0.6600	0.6600	-0.752%	274	-3.030%
2026-04-04	0.6660	0.6710	0.6650	0.6650	+1.218%	544	-3.759%
2026-04-03	0.6660	0.6700	0.6540	0.6570	+0.152%	4,693	-2.588%
2026-04-02	0.6570	0.6760	0.6540	0.6560	-1.649%	21,948	-2.439%
2026-04-01	0.6790	0.6790	0.6670	0.6670	+1.832%	4,884	-4.048%
2026-03-31	0.6770	0.6770	0.6550	0.6550	-3.250%	1,755	-2.290%
2026-03-30	0.6670	0.6790	0.6670	0.6770	+2.731%	576	-5.465%
2026-03-29	0.6580	0.6600	0.6580	0.6590	+0.152%	81	-2.883%
2026-03-28	0.6580	0.6580	0.6580	0.6580	+0.152%	152	-2.736%
2026-03-27	0.6650	0.6670	0.6570	0.6570	-0.605%	444	-2.588%
2026-03-26	0.6610	0.6610	0.6610	0.6610	+0.152%	140	-3.177%
2026-03-25	0.6710	0.6730	0.6600	0.6600	-0.452%	25,966	-3.030%
2026-03-24	0.6340	0.6700	0.6250	0.6630	0.000%	6,429	-3.469%
2026-03-23	0.6630	0.6780	0.6630	0.6630	-0.897%	3,722	-3.469%
2026-03-22	0.6470	0.6690	0.6440	0.6690	-3.184%	4,616	-4.335%
2026-03-21	0.6900	0.6910	0.6900	0.6910	+1.320%	129	-7.381%
2026-03-20	0.6830	0.6830	0.6820	0.6820	+1.037%	1,534	-6.158%
2026-03-19	0.6920	0.6920	0.6750	0.6750	-2.878%	15,016	-5.185%
2026-03-18	0.7490	0.7540	0.6800	0.6950	-8.673%	80,398	-7.914%
2026-03-17	0.7530	0.7910	0.7280	0.7610	+1.738%	247,196	-15.900%
2026-03-16	0.7220	0.7480	0.7210	0.7480	+7.471%	29,575	-14.439%
2026-03-13	0.7010	0.7260	0.6960	0.6960	-1.136%	32,252	-8.046%
2026-03-12	0.7020	0.7120	0.7020	0.7040	+0.428%	9,692	-9.091%
2026-03-11	0.7000	0.7010	0.6960	0.7010	-0.708%	7,196	-8.702%
2026-03-10	0.7090	0.7110	0.6940	0.7060	+0.857%	89,271	-9.348%
2026-03-09	0.6940	0.7080	0.6940	0.7000	+3.704%	23,465	-8.571%
2026-03-08	0.6880	0.6900	0.6750	0.6750	-3.156%	13,462	-5.185%
2026-03-07	0.6980	0.6980	0.6970	0.6970	-0.571%	294	-8.178%
2026-03-06	0.7020	0.7140	0.6910	0.7010	-0.426%	30,088	-8.702%
2026-03-05	0.7190	0.7660	0.7040	0.7040	-2.222%	159,091	-9.091%
2026-03-04	0.7090	0.7210	0.7090	0.7200	+3.597%	8,051	-11.111%
2026-03-03	0.6930	0.6950	0.6930	0.6950	0.000%	9,291	-7.914%
2026-03-02	0.6990	0.7190	0.6780	0.6950	-3.068%	36,463	-7.914%
2026-03-01	0.7240	0.7360	0.7120	0.7170	-0.830%	74,411	-10.739%
2026-02-28	0.6830	0.7230	0.6750	0.7230	+4.179%	29,875	-11.480%
2026-02-27	0.6940	0.6940	0.6940	0.6940	-0.999%	144	-7.781%
2026-02-26	0.6970	0.7110	0.6930	0.7010	-1.128%	24,206	-8.702%
2026-02-25	0.7140	0.7230	0.6920	0.7090	+1.868%	17,818	-9.732%
2026-02-24	0.6940	0.6960	0.6770	0.6960	0.000%	14,302	-8.046%
2026-02-23	0.6670	0.7050	0.6670	0.6960	-0.287%	26,413	-8.046%
2026-02-22	0.7160	0.7160	0.6980	0.6980	-3.724%	77,703	-8.309%
2026-02-21	0.7310	0.7380	0.7240	0.7250	+4.017%	24,990	-11.724%
2026-02-20	0.7050	0.7050	0.6970	0.6970	-2.654%	1,283	-8.178%
2026-02-19	0.6970	0.7160	0.6840	0.7160	+4.070%	18,462	-10.615%
2026-02-18	0.7010	0.7150	0.6880	0.6880	-3.776%	32,612	-6.977%
2026-02-17	0.7230	0.7230	0.7110	0.7150	-1.920%	15,909	-10.490%
2026-02-16	0.7140	0.7680	0.6960	0.7290	-0.681%	148,105	-12.209%
2026-02-15	0.7230	0.7340	0.7140	0.7340	+1.803%	28,154	-12.807%
2026-02-14	0.7280	0.7340	0.7150	0.7210	-1.233%	11,992	-11.234%
2026-02-13	0.7130	0.7350	0.7080	0.7300	+0.690%	106,163	-12.329%
2026-02-12	0.7130	0.7610	0.6870	0.7250	+4.920%	229,867	-11.724%
2026-02-11	0.6670	0.7200	0.6450	0.6910	0.000%	313,191	-7.381%

.dark-mode .bgBXmg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bgBXmg{ color: #333333; background-color: white; border: 2px solid #333333; }ASTERUASTER / Ucrypto Composite

ASTERU
ASTER / U
crypto Composite