Dark

ASTERIDR
ASTER / IDR (BINANCE:ASTERIDR)
crypto Binance

Real-time

Jul 6, 2026 3:39:31 AM EDT

11478.00IDR+1.566%(+177.00)3,537ASTER40,594,464IDR

11432.00Bid 11470.00Ask 38.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	11,430.0000	11,478.0000	11,394.0000	11,478.0000	-0.855%	1,671	0.000%
2026-07-05	11,512.0000	11,577.0000	11,301.0000	11,577.0000	-1.186%	2,299	-0.855%
2026-07-04	11,635.0000	11,716.0000	11,450.0000	11,716.0000	+0.696%	3,756	-2.031%
2026-07-03	11,457.0000	11,641.0000	11,393.0000	11,635.0000	+1.554%	2,513	-1.349%
2026-07-02	11,318.0000	11,636.0000	11,304.0000	11,457.0000	+0.863%	5,745	+0.183%
2026-07-01	11,233.0000	11,383.0000	11,233.0000	11,359.0000	+0.897%	514	+1.048%
2026-06-30	11,183.0000	11,293.0000	11,000.0000	11,258.0000	-0.133%	4,798	+1.954%
2026-06-29	11,343.0000	11,343.0000	11,147.0000	11,273.0000	+1.403%	2,019	+1.819%
2026-06-28	11,155.0000	11,177.0000	11,117.0000	11,117.0000	-1.182%	1,838	+3.247%
2026-06-27	11,368.0000	11,382.0000	11,243.0000	11,250.0000	+0.142%	6,488	+2.027%
2026-06-26	11,258.0000	11,314.0000	11,234.0000	11,234.0000	-0.240%	1,200	+2.172%
2026-06-25	11,075.0000	11,280.0000	10,800.0000	11,261.0000	+1.441%	10,995	+1.927%
2026-06-24	11,384.0000	11,414.0000	10,599.0000	11,101.0000	-2.623%	4,359	+3.396%
2026-06-23	11,245.0000	11,422.0000	10,985.0000	11,400.0000	+0.831%	8,765	+0.684%
2026-06-22	11,457.0000	11,526.0000	11,173.0000	11,306.0000	-0.877%	16,160	+1.521%
2026-06-21	11,604.0000	11,699.0000	11,406.0000	11,406.0000	-0.722%	3,552	+0.631%
2026-06-20	11,353.0000	11,860.0000	11,172.0000	11,489.0000	+2.061%	9,616	-0.096%
2026-06-19	11,397.0000	11,397.0000	10,980.0000	11,257.0000	-0.697%	12,367	+1.963%
2026-06-18	12,756.0000	12,947.0000	11,205.0000	11,336.0000	-10.508%	117,442	+1.253%
2026-06-17	11,872.0000	14,250.0000	11,770.0000	12,667.0000	+7.722%	130,952	-9.387%
2026-06-16	11,553.0000	12,000.0000	11,553.0000	11,759.0000	+1.266%	26,485	-2.390%
2026-06-15	11,331.0000	11,612.0000	11,215.0000	11,612.0000	+2.480%	10,337	-1.154%
2026-06-14	11,356.0000	11,392.0000	11,135.0000	11,331.0000	-0.675%	33,404	+1.297%
2026-06-13	11,314.0000	11,500.0000	11,314.0000	11,408.0000	+1.224%	2,922	+0.614%
2026-06-12	11,373.0000	11,380.0000	11,199.0000	11,270.0000	-0.906%	13,864	+1.846%
2026-06-11	11,210.0000	11,497.0000	11,147.0000	11,373.0000	+2.092%	7,354	+0.923%
2026-06-10	11,225.0000	11,382.0000	10,894.0000	11,140.0000	0.000%	15,049	+3.034%
2026-06-09	11,340.0000	11,463.0000	11,020.0000	11,140.0000	-3.617%	10,892	+3.034%
2026-06-08	11,485.0000	11,595.0000	11,390.0000	11,558.0000	+0.087%	10,188	-0.692%
2026-06-07	11,414.0000	11,698.0000	11,309.0000	11,548.0000	+3.356%	11,859	-0.606%
2026-06-06	11,305.0000	11,352.0000	11,020.0000	11,173.0000	-0.134%	12,096	+2.730%
2026-06-05	11,957.0000	12,189.0000	10,800.0000	11,188.0000	-5.872%	75,589	+2.592%
2026-06-04	12,412.0000	12,412.0000	11,743.0000	11,886.0000	-4.083%	36,584	-3.433%
2026-06-03	12,101.0000	12,708.0000	12,101.0000	12,392.0000	+2.600%	61,725	-7.376%
2026-06-02	12,241.0000	12,432.0000	11,700.0000	12,078.0000	-1.154%	46,668	-4.968%
2026-06-01	13,011.0000	13,011.0000	12,088.0000	12,219.0000	-5.899%	35,058	-6.064%
2026-05-31	13,294.0000	13,850.0000	12,685.0000	12,985.0000	-0.893%	146,086	-11.606%
2026-05-30	12,117.0000	13,750.0000	12,117.0000	13,102.0000	+9.741%	46,173	-12.395%
2026-05-29	12,089.0000	12,162.0000	11,914.0000	11,939.0000	-0.773%	579	-3.861%
2026-05-28	11,971.0000	12,032.0000	11,712.0000	12,032.0000	-0.726%	14,722	-4.604%
2026-05-27	12,135.0000	12,300.0000	12,016.0000	12,120.0000	-0.124%	5,528	-5.297%
2026-05-26	12,156.0000	12,320.0000	12,036.0000	12,135.0000	-0.181%	8,884	-5.414%
2026-05-25	12,314.0000	12,758.0000	12,153.0000	12,157.0000	-0.711%	10,042	-5.585%
2026-05-24	11,938.0000	12,776.0000	11,701.0000	12,244.0000	+2.804%	9,257	-6.256%
2026-05-23	11,898.0000	11,910.0000	11,650.0000	11,910.0000	+0.881%	3,384	-3.627%
2026-05-22	12,178.0000	12,577.0000	11,800.0000	11,806.0000	-3.055%	19,685	-2.778%
2026-05-21	12,427.0000	13,000.0000	12,004.0000	12,178.0000	+1.483%	25,464	-5.748%
2026-05-20	11,520.0000	12,249.0000	11,520.0000	12,000.0000	+3.779%	14,707	-4.350%
2026-05-19	11,546.0000	11,660.0000	11,529.0000	11,563.0000	+1.368%	1,639	-0.735%
2026-05-18	11,233.0000	11,506.0000	11,233.0000	11,407.0000	+1.848%	3,903	+0.622%
2026-05-17	11,625.0000	11,690.0000	11,200.0000	11,200.0000	-3.887%	1,431	+2.482%
2026-05-16	11,713.0000	11,736.0000	11,617.0000	11,653.0000	-0.495%	1,781	-1.502%
2026-05-15	11,972.0000	11,972.0000	11,500.0000	11,711.0000	-1.414%	6,437	-1.990%
2026-05-14	11,831.0000	11,900.0000	11,693.0000	11,879.0000	+0.669%	3,681	-3.376%
2026-05-13	11,864.0000	11,926.0000	11,648.0000	11,800.0000	-0.824%	4,656	-2.729%
2026-05-12	11,880.0000	12,023.0000	11,660.0000	11,898.0000	+0.152%	4,529	-3.530%
2026-05-11	12,221.0000	12,221.0000	11,800.0000	11,880.0000	-3.587%	54,050	-3.384%
2026-05-10	12,096.0000	12,650.0000	12,094.0000	12,322.0000	+2.003%	26,771	-6.850%
2026-05-09	12,024.0000	12,623.0000	11,901.0000	12,080.0000	+0.324%	64,185	-4.983%
2026-05-08	11,461.0000	12,041.0000	11,453.0000	12,041.0000	+4.686%	5,027	-4.676%
2026-05-07	11,805.0000	11,805.0000	11,400.0000	11,502.0000	-2.575%	19,582	-0.209%
2026-05-06	11,841.0000	12,022.0000	11,806.0000	11,806.0000	+0.906%	6,385	-2.778%
2026-05-05	11,670.0000	11,842.0000	11,670.0000	11,700.0000	+0.429%	1,120	-1.897%
2026-05-04	11,536.0000	11,800.0000	11,536.0000	11,650.0000	+0.988%	2,756	-1.476%
2026-05-03	11,900.0000	11,900.0000	11,515.0000	11,536.0000	-3.059%	2,438	-0.503%
2026-05-02	11,306.0000	11,900.0000	11,306.0000	11,900.0000	+4.423%	708	-3.546%
2026-05-01	11,300.0000	11,432.0000	11,264.0000	11,396.0000	+0.396%	2,766	+0.720%
2026-04-30	11,479.0000	11,496.0000	11,301.0000	11,351.0000	-0.648%	1,072	+1.119%
2026-04-29	11,304.0000	11,730.0000	11,254.0000	11,425.0000	+1.991%	20,812	+0.464%
2026-04-28	11,072.0000	11,202.0000	10,900.0000	11,202.0000	+0.502%	748	+2.464%
2026-04-27	11,363.0000	11,431.0000	11,120.0000	11,146.0000	-1.806%	2,779	+2.979%
2026-04-26	11,232.0000	11,405.0000	11,232.0000	11,351.0000	+1.059%	5,286	+1.119%
2026-04-25	11,506.0000	11,506.0000	10,996.0000	11,232.0000	-2.373%	10,317	+2.190%
2026-04-24	11,580.0000	11,601.0000	11,496.0000	11,505.0000	+0.078%	5,816	-0.235%
2026-04-23	11,515.0000	11,622.0000	11,488.0000	11,496.0000	-0.605%	2,193	-0.157%
2026-04-22	11,746.0000	12,018.0000	11,550.0000	11,566.0000	+0.295%	8,592	-0.761%
2026-04-21	11,759.0000	11,759.0000	11,532.0000	11,532.0000	-0.945%	5,435	-0.468%
2026-04-20	11,680.0000	11,758.0000	11,617.0000	11,642.0000	+1.085%	689	-1.409%
2026-04-19	11,456.0000	11,647.0000	11,456.0000	11,517.0000	+0.532%	10,630	-0.339%
2026-04-18	11,665.0000	11,749.0000	11,400.0000	11,456.0000	-2.560%	15,349	+0.192%
2026-04-17	11,857.0000	11,974.0000	11,716.0000	11,757.0000	-0.364%	8,428	-2.373%
2026-04-16	11,400.0000	11,800.0000	11,400.0000	11,800.0000	+3.409%	7,080	-2.729%
2026-04-15	11,513.0000	11,565.0000	11,294.0000	11,411.0000	+0.272%	7,236	+0.587%
2026-04-14	11,583.0000	12,000.0000	11,380.0000	11,380.0000	-2.065%	11,657	+0.861%
2026-04-13	11,306.0000	11,620.0000	11,294.0000	11,620.0000	+2.805%	2,489	-1.222%
2026-04-12	11,380.0000	11,406.0000	11,269.0000	11,303.0000	-2.265%	746	+1.548%
2026-04-11	11,382.0000	11,624.0000	11,365.0000	11,565.0000	+1.760%	8,850	-0.752%
2026-04-10	11,330.0000	11,408.0000	11,312.0000	11,365.0000	-0.132%	1,404	+0.994%
2026-04-09	11,271.0000	11,500.0000	11,271.0000	11,380.0000	+0.406%	1,397	+0.861%
2026-04-08	11,667.0000	11,667.0000	11,334.0000	11,334.0000	-3.236%	969	+1.271%
2026-04-07	11,374.0000	11,713.0000	11,334.0000	11,713.0000	+5.589%	10,799	-2.006%
2026-04-06	11,379.0000	11,433.0000	11,093.0000	11,093.0000	-2.625%	2,917	+3.471%
2026-04-05	11,307.0000	11,392.0000	11,224.0000	11,392.0000	+0.193%	1,007	+0.755%
2026-04-04	11,200.0000	11,422.0000	11,200.0000	11,370.0000	+2.065%	5,432	+0.950%
2026-04-03	11,366.0000	11,395.0000	11,140.0000	11,140.0000	-0.108%	11,258	+3.034%
2026-04-02	11,321.0000	11,536.0000	11,152.0000	11,152.0000	-1.449%	46,497	+2.923%
2026-04-01	11,324.0000	11,566.0000	11,316.0000	11,316.0000	-0.997%	2,194	+1.432%
2026-03-31	11,531.0000	11,600.0000	11,200.0000	11,430.0000	-0.773%	3,545	+0.420%
2026-03-30	11,358.0000	11,732.0000	11,358.0000	11,519.0000	+3.023%	12,047	-0.356%
2026-03-29	11,184.0000	11,344.0000	11,181.0000	11,181.0000	+0.161%	3,653	+2.656%
2026-03-28	11,264.0000	11,368.0000	11,163.0000	11,163.0000	-1.081%	2,801	+2.822%
2026-03-27	11,409.0000	11,409.0000	11,124.0000	11,285.0000	+1.165%	5,120	+1.710%
2026-03-26	11,273.0000	11,275.0000	11,145.0000	11,155.0000	-0.756%	2,937	+2.896%
2026-03-25	11,395.0000	11,537.0000	11,187.0000	11,240.0000	-0.926%	6,007	+2.117%
2026-03-24	11,249.0000	11,394.0000	10,651.0000	11,345.0000	+0.737%	78,942	+1.172%
2026-03-23	11,350.0000	11,609.0000	11,143.0000	11,262.0000	-1.625%	32,676	+1.918%
2026-03-22	11,250.0000	11,522.0000	10,829.0000	11,448.0000	+0.430%	17,884	+0.262%
2026-03-21	11,782.0000	11,829.0000	11,288.0000	11,399.0000	-2.814%	17,832	+0.693%
2026-03-20	11,693.0000	11,729.0000	11,569.0000	11,729.0000	+0.773%	20,115	-2.140%
2026-03-19	11,787.0000	11,834.0000	11,450.0000	11,639.0000	-0.801%	29,042	-1.383%
2026-03-18	12,766.0000	13,000.0000	11,500.0000	11,733.0000	-9.039%	46,681	-2.173%
2026-03-17	12,700.0000	13,500.0000	12,310.0000	12,899.0000	+1.599%	110,092	-11.016%
2026-03-16	12,190.0000	12,696.0000	12,190.0000	12,696.0000	+5.422%	19,001	-9.594%
2026-03-15	12,042.0000	12,193.0000	11,986.0000	12,043.0000	-0.257%	3,227	-4.692%
2026-03-14	11,837.0000	12,074.0000	11,735.0000	12,074.0000	+2.296%	6,143	-4.936%
2026-03-13	11,851.0000	12,299.0000	11,752.0000	11,803.0000	-0.623%	12,971	-2.754%
2026-03-12	11,859.0000	12,100.0000	11,849.0000	11,877.0000	-0.101%	20,598	-3.359%
2026-03-11	11,800.0000	11,917.0000	11,606.0000	11,889.0000	-0.635%	9,349	-3.457%
2026-03-10	11,852.0000	11,967.0000	11,754.0000	11,965.0000	+0.860%	9,767	-4.070%
2026-03-09	11,627.0000	12,076.0000	11,627.0000	11,863.0000	+2.986%	14,786	-3.245%
2026-03-08	11,700.0000	11,707.0000	11,449.0000	11,519.0000	-1.547%	23,218	-0.356%
2026-03-07	11,937.0000	11,937.0000	11,700.0000	11,700.0000	-2.100%	7,410	-1.897%
2026-03-06	11,872.0000	12,093.0000	11,690.0000	11,951.0000	+0.454%	5,584	-3.958%
2026-03-05	12,043.0000	12,900.0000	11,897.0000	11,897.0000	-2.356%	39,323	-3.522%
2026-03-04	11,821.0000	12,350.0000	11,760.0000	12,184.0000	+3.694%	4,021	-5.794%
2026-03-03	11,698.0000	11,891.0000	11,613.0000	11,750.0000	+0.445%	3,558	-2.315%
2026-03-02	11,893.0000	12,136.0000	11,387.0000	11,698.0000	-0.443%	26,774	-1.881%
2026-03-01	12,100.0000	12,393.0000	11,750.0000	11,750.0000	-2.893%	9,840	-2.315%
2026-02-28	11,767.0000	12,100.0000	11,326.0000	12,100.0000	+4.086%	12,223	-5.140%
2026-02-27	11,616.0000	11,990.0000	11,547.0000	11,625.0000	-1.266%	4,499	-1.265%
2026-02-26	11,809.0000	11,915.0000	11,600.0000	11,774.0000	-0.448%	24,462	-2.514%
2026-02-25	11,670.0000	12,100.0000	11,643.0000	11,827.0000	+0.076%	26,023	-2.951%
2026-02-24	11,832.0000	11,832.0000	11,376.0000	11,818.0000	-0.430%	54,528	-2.877%
2026-02-23	11,685.0000	11,884.0000	11,333.0000	11,869.0000	+1.013%	69,194	-3.294%
2026-02-22	12,250.0000	14,522.0000	11,749.0000	11,750.0000	-3.069%	150,051	-2.315%
2026-02-21	12,153.0000	12,473.0000	12,122.0000	12,122.0000	-1.447%	20,093	-5.313%
2026-02-20	12,243.0000	12,300.0000	11,778.0000	12,300.0000	+1.477%	9,913	-6.683%
2026-02-19	12,014.0000	12,121.0000	11,600.0000	12,121.0000	+0.933%	12,894	-5.305%
2026-02-18	11,933.0000	12,104.0000	11,634.0000	12,009.0000	+0.309%	33,935	-4.422%
2026-02-17	12,141.0000	12,310.0000	11,800.0000	11,972.0000	-3.249%	9,871	-4.126%
2026-02-16	12,289.0000	12,957.0000	11,728.0000	12,374.0000	+0.774%	80,552	-7.241%
2026-02-15	12,251.0000	12,505.0000	11,950.0000	12,279.0000	-0.864%	17,965	-6.523%
2026-02-14	12,300.0000	12,423.0000	11,935.0000	12,386.0000	+0.267%	16,570	-7.331%
2026-02-13	12,092.0000	12,500.0000	11,781.0000	12,353.0000	+1.296%	58,688	-7.083%
2026-02-12	11,694.0000	12,864.0000	11,546.0000	12,195.0000	+5.138%	187,004	-5.879%
2026-02-11	11,021.0000	12,121.0000	10,734.0000	11,599.0000	+6.296%	141,914	-1.043%
2026-02-10	10,115.0000	11,278.0000	10,115.0000	10,912.0000	+7.412%	46,085	+5.187%
2026-02-09	10,506.0000	11,000.0000	10,050.0000	10,159.0000	-4.079%	52,158	+12.984%
2026-02-08	9,545.0000	11,035.0000	9,528.0000	10,591.0000	+10.901%	177,085	+8.375%
2026-02-07	9,360.0000	9,550.0000	9,038.0000	9,550.0000	+1.069%	14,474	+20.188%
2026-02-06	7,806.0000	9,500.0000	6,841.0000	9,449.0000	+18.751%	108,653	+21.473%
2026-02-05	9,210.0000	9,498.0000	7,806.0000	7,957.0000	-13.445%	150,610	+44.250%
2026-02-04	9,465.0000	9,698.0000	9,000.0000	9,193.0000	-4.478%	32,923	+24.856%
2026-02-03	9,531.0000	10,067.0000	9,102.0000	9,624.0000	+1.071%	62,234	+19.264%
2026-02-02	9,140.0000	9,715.0000	8,872.0000	9,522.0000	+5.882%	30,323	+20.542%
2026-02-01	9,295.0000	9,489.0000	8,855.0000	8,993.0000	-2.978%	36,944	+27.633%
2026-01-31	10,186.0000	10,196.0000	8,600.0000	9,269.0000	-9.305%	110,996	+23.832%
2026-01-30	10,418.0000	10,480.0000	9,930.0000	10,220.0000	-1.901%	54,193	+12.309%
2026-01-29	11,165.0000	11,165.0000	10,200.0000	10,418.0000	-7.470%	52,583	+10.175%
2026-01-28	11,291.0000	11,858.0000	11,077.0000	11,259.0000	-0.539%	48,448	+1.945%
2026-01-27	10,706.0000	11,411.0000	10,679.0000	11,320.0000	+5.567%	51,222	+1.396%
2026-01-26	10,203.0000	10,724.0000	10,150.0000	10,723.0000	+5.645%	11,176	+7.041%
2026-01-25	11,116.0000	11,205.0000	10,064.0000	10,150.0000	-8.690%	37,350	+13.084%
2026-01-24	10,706.0000	11,320.0000	10,667.0000	11,116.0000	+3.117%	74,845	+3.257%
2026-01-23	10,307.0000	11,200.0000	10,307.0000	10,780.0000	+4.549%	106,348	+6.475%
2026-01-22	10,314.0000	10,816.0000	10,150.0000	10,311.0000	+0.595%	69,911	+11.318%
2026-01-21	9,829.0000	10,485.0000	9,781.0000	10,250.0000	+4.967%	83,431	+11.980%
2026-01-20	10,529.0000	10,693.0000	9,764.0000	9,765.0000	-6.627%	49,119	+17.542%
2026-01-19	11,530.0000	11,530.0000	9,393.0000	10,458.0000	-9.736%	133,487	+9.753%
2026-01-18	12,129.0000	12,286.0000	11,558.0000	11,586.0000	-4.248%	97,770	-0.932%
2026-01-17	12,156.0000	12,350.0000	12,100.0000	12,100.0000	-0.461%	18,655	-5.140%
2026-01-16	12,148.0000	12,256.0000	11,886.0000	12,156.0000	+0.124%	25,233	-5.577%
2026-01-15	12,535.0000	12,834.0000	11,950.0000	12,141.0000	-3.143%	36,406	-5.461%
2026-01-14	12,285.0000	13,444.0000	12,220.0000	12,535.0000	+2.035%	90,211	-8.432%
2026-01-13	11,593.0000	12,410.0000	11,593.0000	12,285.0000	+6.391%	40,606	-6.569%
2026-01-12	12,041.0000	12,245.0000	11,522.0000	11,547.0000	-3.421%	47,270	-0.598%
2026-01-11	12,097.0000	12,308.0000	11,920.0000	11,956.0000	-1.605%	22,480	-3.998%
2026-01-10	12,035.0000	12,503.0000	11,919.0000	12,151.0000	+1.326%	19,060	-5.539%
2026-01-09	12,060.0000	12,231.0000	11,890.0000	11,992.0000	-0.564%	11,823	-4.286%
2026-01-08	12,480.0000	12,594.0000	11,823.0000	12,060.0000	-3.365%	84,065	-4.826%
2026-01-07	13,230.0000	13,230.0000	12,311.0000	12,480.0000	-4.177%	32,553	-8.029%
2026-01-06	13,150.0000	13,450.0000	12,437.0000	13,024.0000	-1.333%	38,229	-11.870%
2026-01-05	13,059.0000	13,525.0000	12,677.0000	13,200.0000	+1.072%	62,183	-13.045%
2026-01-04	12,548.0000	13,311.0000	12,346.0000	13,060.0000	+4.080%	37,693	-12.113%
2026-01-03	12,664.0000	12,844.0000	12,189.0000	12,548.0000	-0.349%	63,453	-8.527%
2026-01-02	11,928.0000	12,726.0000	11,854.0000	12,592.0000	+5.753%	39,665	-8.847%
2026-01-01	11,700.0000	11,907.0000	11,578.0000	11,907.0000	+2.426%	9,929	-3.603%
2025-12-31	11,525.0000	11,740.0000	11,300.0000	11,625.0000	+0.571%	11,515	-1.265%
2025-12-30	11,628.0000	11,795.0000	11,500.0000	11,559.0000	-1.659%	33,123	-0.701%
2025-12-29	12,010.0000	12,332.0000	11,540.0000	11,754.0000	-1.558%	45,647	-2.348%
2025-12-28	12,102.0000	12,233.0000	11,864.0000	11,940.0000	-1.061%	11,560	-3.869%
2025-12-27	11,893.0000	12,100.0000	11,856.0000	12,068.0000	+1.327%	29,038	-4.889%
2025-12-26	11,303.0000	11,950.0000	11,303.0000	11,910.0000	+5.324%	17,564	-3.627%
2025-12-25	11,597.0000	11,889.0000	11,300.0000	11,308.0000	-3.152%	27,587	+1.503%
2025-12-24	11,558.0000	11,747.0000	11,202.0000	11,676.0000	+1.222%	38,174	-1.696%
2025-12-23	11,921.0000	12,050.0000	11,053.0000	11,535.0000	-1.897%	23,167	-0.494%
2025-12-22	11,979.0000	12,364.0000	11,592.0000	11,758.0000	-0.525%	33,013	-2.381%
2025-12-21	12,038.0000	12,334.0000	11,500.0000	11,820.0000	-2.258%	30,450	-2.893%
2025-12-20	11,989.0000	12,296.0000	11,924.0000	12,093.0000	+0.499%	25,241	-5.086%
2025-12-19	11,226.0000	12,498.0000	11,073.0000	12,033.0000	+6.732%	69,381	-4.612%
2025-12-18	11,831.0000	12,025.0000	11,117.0000	11,274.0000	-5.396%	103,725	+1.809%
2025-12-17	13,256.0000	13,287.0000	11,893.0000	11,917.0000	-10.627%	89,759	-3.684%
2025-12-16	13,452.0000	13,976.0000	12,442.0000	13,334.0000	-0.877%	107,510	-13.919%
2025-12-15	15,482.0000	15,801.0000	12,819.0000	13,452.0000	-12.932%	190,120	-14.674%
2025-12-14	16,000.0000	16,067.0000	15,250.0000	15,450.0000	-3.438%	45,660	-25.709%
2025-12-13	15,902.0000	16,250.0000	15,785.0000	16,000.0000	+0.718%	15,873	-28.263%
2025-12-12	15,673.0000	16,111.0000	15,453.0000	15,886.0000	+1.281%	19,625	-27.748%
2025-12-11	15,892.0000	15,900.0000	15,291.0000	15,685.0000	-1.352%	39,705	-26.822%
2025-12-10	16,000.0000	16,422.0000	15,835.0000	15,900.0000	-1.918%	37,075	-27.811%
2025-12-09	15,895.0000	16,430.0000	15,478.0000	16,211.0000	+2.439%	80,745	-29.196%
2025-12-08	15,247.0000	16,449.0000	15,230.0000	15,825.0000	+3.736%	39,490	-27.469%
2025-12-07	16,318.0000	16,490.0000	15,000.0000	15,255.0000	-5.973%	90,376	-24.759%
2025-12-06	16,873.0000	16,960.0000	16,130.0000	16,224.0000	-4.402%	26,026	-29.253%
2025-12-05	17,095.0000	17,601.0000	16,658.0000	16,971.0000	-0.720%	57,108	-32.367%
2025-12-04	17,769.0000	18,015.0000	17,035.0000	17,094.0000	-3.799%	62,424	-32.854%
2025-12-03	16,870.0000	18,028.0000	16,772.0000	17,769.0000	+5.323%	93,896	-35.404%
2025-12-02	16,196.0000	17,250.0000	16,000.0000	16,871.0000	+5.801%	47,550	-31.966%
2025-12-01	17,550.0000	17,550.0000	14,748.0000	15,946.0000	-9.269%	167,930	-28.020%
2025-11-30	17,542.0000	18,104.0000	17,302.0000	17,575.0000	+0.188%	15,000	-34.691%
2025-11-29	17,609.0000	18,580.0000	17,188.0000	17,542.0000	0.000%	30,092	-34.568%

.dark-mode .MPjVkf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MPjVkf{ color: #333333; background-color: white; border: 2px solid #333333; }ASTERIDRASTER / IDR (BINANCE:ASTERIDR)crypto Binance

ASTERIDR
ASTER / IDR (BINANCE:ASTERIDR)
crypto Binance