Dark

ASTBTC
AirSwap / Bitcoin
crypto

Inactive

Dec 6, 2022 4:57:00 AM EST

0.00000634BTC+3.089%(+0.00000019)7,3960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-06	0.00000611	0.00000641	0.00000611	0.00000634	+3.089%	7,396	0.000%
2022-12-05	0.00000613	0.00000616	0.00000607	0.00000615	+1.151%	802	+3.089%
2022-12-04	0.00000601	0.00000621	0.00000599	0.00000608	-7.739%	13,722	+4.276%
2022-12-03	0.00000637	0.00000664	0.00000626	0.00000659	+3.454%	11,275	-3.794%
2022-12-02	0.00000618	0.00000644	0.00000604	0.00000637	+3.074%	16,650	-0.471%
2022-12-01	0.00000637	0.00000740	0.00000618	0.00000618	-5.505%	208,126	+2.589%
2022-11-30	0.00000588	0.00000654	0.00000580	0.00000654	+10.101%	72,933	-3.058%
2022-11-29	0.00000607	0.00000609	0.00000585	0.00000594	-2.142%	4,295	+6.734%
2022-11-28	0.00000595	0.00000616	0.00000574	0.00000607	+2.881%	30,826	+4.448%
2022-11-27	0.00000617	0.00000641	0.00000589	0.00000590	-4.065%	29,130	+7.458%
2022-11-26	0.00000600	0.00000625	0.00000583	0.00000615	+1.318%	14,513	+3.089%
2022-11-25	0.00000562	0.00000607	0.00000561	0.00000607	+8.007%	9,802	+4.448%
2022-11-24	0.00000606	0.00000610	0.00000549	0.00000562	-3.602%	10,973	+12.811%
2022-11-23	0.00000595	0.00000604	0.00000564	0.00000583	-1.686%	28,002	+8.748%
2022-11-22	0.00000539	0.00000626	0.00000539	0.00000593	+12.524%	100,955	+6.914%
2022-11-21	0.00000592	0.00000592	0.00000521	0.00000527	-8.507%	38,909	+20.304%
2022-11-20	0.00000514	0.00000619	0.00000514	0.00000576	+16.129%	181,134	+10.069%
2022-11-19	0.00000503	0.00000527	0.00000490	0.00000496	-1.587%	78,076	+27.823%
2022-11-18	0.00000531	0.00000543	0.00000504	0.00000504	-3.633%	33,175	+25.794%
2022-11-17	0.00000578	0.00000684	0.00000515	0.00000523	-7.105%	206,414	+21.224%
2022-11-16	0.00000494	0.00000606	0.00000477	0.00000563	+18.029%	79,082	+12.611%
2022-11-15	0.00000480	0.00000486	0.00000459	0.00000477	+1.706%	1,496	+32.914%
2022-11-14	0.00000482	0.00000505	0.00000462	0.00000469	-3.099%	34,823	+35.181%
2022-11-13	0.00000490	0.00000506	0.00000480	0.00000484	-0.412%	7,142	+30.992%
2022-11-12	0.00000487	0.00000513	0.00000486	0.00000486	-0.410%	14,749	+30.453%
2022-11-11	0.00000506	0.00000526	0.00000488	0.00000488	-2.400%	36,262	+29.918%
2022-11-10	0.00000533	0.00000546	0.00000433	0.00000500	-7.919%	172,162	+26.800%
2022-11-09	0.00000629	0.00000630	0.00000513	0.00000543	-14.890%	323,830	+16.759%
2022-11-08	0.00000633	0.00000641	0.00000616	0.00000638	+2.738%	13,197	-0.627%
2022-11-07	0.00000611	0.00000645	0.00000611	0.00000621	-0.640%	3,364	+2.093%
2022-11-06	0.00000610	0.00000627	0.00000605	0.00000625	+3.993%	4,043	+1.440%
2022-11-05	0.00000610	0.00000642	0.00000600	0.00000601	-0.166%	36,886	+5.491%
2022-11-04	0.00000621	0.00000622	0.00000602	0.00000602	-5.047%	6,871	+5.316%
2022-11-03	0.00000619	0.00000681	0.00000619	0.00000634	+1.766%	58,518	0.000%
2022-11-02	0.00000631	0.00000647	0.00000623	0.00000623	-1.111%	7,994	+1.766%
2022-11-01	0.00000631	0.00000654	0.00000629	0.00000630	-0.943%	3,848	+0.635%
2022-10-31	0.00000650	0.00000675	0.00000636	0.00000636	-2.003%	41,078	-0.314%
2022-10-30	0.00000618	0.00000678	0.00000611	0.00000649	+2.366%	31,523	-2.311%
2022-10-29	0.00000647	0.00000664	0.00000610	0.00000634	-2.611%	34,530	0.000%
2022-10-28	0.00000679	0.00000703	0.00000646	0.00000651	-6.600%	10,940	-2.611%
2022-10-27	0.00000635	0.00000701	0.00000632	0.00000697	+10.285%	77,514	-9.039%
2022-10-26	0.00000670	0.00000672	0.00000632	0.00000632	-6.092%	28,452	+0.316%
2022-10-25	0.00000664	0.00000718	0.00000638	0.00000673	+5.984%	106,039	-5.795%
2022-10-24	0.00000668	0.00000684	0.00000635	0.00000635	-5.224%	25,436	-0.157%
2022-10-23	0.00000669	0.00000692	0.00000659	0.00000670	+4.361%	29,710	-5.373%
2022-10-22	0.00000681	0.00000681	0.00000642	0.00000642	-4.464%	5,716	-1.246%
2022-10-21	0.00000645	0.00000684	0.00000632	0.00000672	+4.186%	46,176	-5.655%
2022-10-20	0.00000734	0.00000746	0.00000636	0.00000645	-12.955%	39,192	-1.705%
2022-10-19	0.00000754	0.00000792	0.00000716	0.00000741	-0.670%	112,376	-14.440%
2022-10-18	0.00000770	0.00000779	0.00000733	0.00000746	-3.990%	27,796	-15.013%
2022-10-17	0.00000737	0.00000834	0.00000737	0.00000777	+4.155%	60,443	-18.404%
2022-10-16	0.00000778	0.00000778	0.00000706	0.00000746	-0.930%	41,657	-15.013%
2022-10-15	0.00000720	0.00000816	0.00000720	0.00000753	+6.506%	84,712	-15.803%
2022-10-14	0.00000698	0.00000753	0.00000671	0.00000707	0.000%	63,948	-10.325%
2022-10-13	0.00000656	0.00000757	0.00000634	0.00000707	+8.104%	271,760	-10.325%
2022-10-12	0.00000634	0.00000655	0.00000601	0.00000654	+2.992%	42,245	-3.058%
2022-10-11	0.00000612	0.00000705	0.00000612	0.00000635	+4.613%	74,215	-0.157%
2022-10-10	0.00000617	0.00000627	0.00000592	0.00000607	-3.651%	11,754	+4.448%
2022-10-09	0.00000606	0.00000633	0.00000605	0.00000630	+2.941%	10,873	+0.635%
2022-10-08	0.00000608	0.00000634	0.00000585	0.00000612	-0.971%	67,539	+3.595%
2022-10-07	0.00000692	0.00000705	0.00000599	0.00000618	-9.384%	118,538	+2.589%
2022-10-06	0.00000526	0.00000733	0.00000517	0.00000682	+27.002%	325,508	-7.038%
2022-10-05	0.00000549	0.00000557	0.00000520	0.00000537	-1.287%	31,093	+18.063%
2022-10-04	0.00000575	0.00000576	0.00000544	0.00000544	-5.719%	23,843	+16.544%
2022-10-03	0.00000598	0.00000600	0.00000549	0.00000577	-3.188%	80,994	+9.879%
2022-10-02	0.00000587	0.00000605	0.00000564	0.00000596	-0.667%	52,646	+6.376%
2022-10-01	0.00000604	0.00000622	0.00000583	0.00000600	+1.695%	34,869	+5.667%
2022-09-30	0.00000638	0.00000638	0.00000590	0.00000590	-5.449%	47,885	+7.458%
2022-09-29	0.00000680	0.00000714	0.00000603	0.00000624	-9.696%	70,327	+1.603%
2022-09-28	0.00000717	0.00000747	0.00000675	0.00000691	-3.221%	61,626	-8.249%
2022-09-27	0.00000663	0.00000738	0.00000639	0.00000714	+11.563%	68,647	-11.204%
2022-09-26	0.00000699	0.00000712	0.00000638	0.00000640	-9.348%	30,988	-0.937%
2022-09-25	0.00000754	0.00000762	0.00000706	0.00000706	-2.486%	21,895	-10.198%
2022-09-24	0.00000723	0.00000785	0.00000700	0.00000724	-1.497%	70,883	-12.431%
2022-09-23	0.00000813	0.00000822	0.00000666	0.00000735	-9.147%	86,245	-13.741%
2022-09-22	0.00000781	0.00000945	0.00000753	0.00000809	+3.718%	250,684	-21.632%
2022-09-21	0.00000789	0.00000841	0.00000729	0.00000780	-2.256%	168,777	-18.718%
2022-09-20	0.00000839	0.00000848	0.00000768	0.00000798	-4.773%	54,242	-20.551%
2022-09-19	0.00000787	0.00000932	0.00000715	0.00000838	+7.298%	398,343	-24.344%
2022-09-18	0.00000713	0.00000850	0.00000690	0.00000781	+10.938%	265,502	-18.822%
2022-09-17	0.00000750	0.00000890	0.00000673	0.00000704	-1.813%	276,362	-9.943%
2022-09-16	0.00000610	0.00000790	0.00000598	0.00000717	+19.500%	477,529	-11.576%
2022-09-15	0.00000541	0.00000655	0.00000508	0.00000600	+10.906%	386,069	+5.667%
2022-09-14	0.00000583	0.00000596	0.00000533	0.00000541	-7.836%	58,542	+17.190%
2022-09-13	0.00000573	0.00000673	0.00000564	0.00000587	+3.163%	458,631	+8.007%
2022-09-12	0.00000529	0.00000613	0.00000514	0.00000569	+7.561%	142,827	+11.424%
2022-09-11	0.00000513	0.00000545	0.00000505	0.00000529	+3.119%	39,681	+19.849%
2022-09-10	0.00000478	0.00000535	0.00000473	0.00000513	+7.322%	118,665	+23.587%
2022-09-09	0.00000529	0.00000556	0.00000478	0.00000478	-11.481%	49,613	+32.636%
2022-09-08	0.00000506	0.00000595	0.00000483	0.00000540	+8.434%	241,070	+17.407%
2022-09-07	0.00000486	0.00000508	0.00000459	0.00000498	+0.606%	92,072	+27.309%
2022-09-06	0.00000489	0.00000500	0.00000486	0.00000495	+1.020%	14,625	+28.081%
2022-09-05	0.00000499	0.00000516	0.00000490	0.00000490	-0.609%	32,327	+29.388%
2022-09-04	0.00000499	0.00000508	0.00000486	0.00000493	-3.333%	15,659	+28.600%
2022-09-03	0.00000495	0.00000510	0.00000489	0.00000510	+1.796%	15,417	+24.314%
2022-09-02	0.00000491	0.00000512	0.00000487	0.00000501	-0.199%	66,432	+26.547%
2022-09-01	0.00000555	0.00000555	0.00000488	0.00000502	-9.712%	65,421	+26.295%
2022-08-31	0.00000510	0.00000578	0.00000494	0.00000556	+9.449%	106,868	+14.029%
2022-08-30	0.00000523	0.00000536	0.00000489	0.00000508	-5.224%	50,012	+24.803%
2022-08-29	0.00000528	0.00000560	0.00000514	0.00000536	+0.187%	192,902	+18.284%
2022-08-28	0.00000511	0.00000755	0.00000505	0.00000535	+3.083%	847,644	+18.505%
2022-08-27	0.00000462	0.00000587	0.00000455	0.00000519	+11.853%	320,559	+22.158%
2022-08-26	0.00000463	0.00000471	0.00000451	0.00000464	-1.486%	11,109	+36.638%
2022-08-25	0.00000498	0.00000498	0.00000471	0.00000471	-5.231%	49,434	+34.607%
2022-08-24	0.00000481	0.00000580	0.00000473	0.00000497	+2.686%	240,638	+27.565%
2022-08-23	0.00000463	0.00000484	0.00000449	0.00000484	+4.086%	62,063	+30.992%
2022-08-22	0.00000449	0.00000555	0.00000435	0.00000465	+4.730%	265,405	+36.344%
2022-08-21	0.00000444	0.00000453	0.00000427	0.00000444	+0.226%	46,537	+42.793%
2022-08-20	0.00000450	0.00000465	0.00000431	0.00000443	+0.682%	17,561	+43.115%
2022-08-19	0.00000425	0.00000457	0.00000417	0.00000440	+3.286%	36,332	+44.091%
2022-08-18	0.00000412	0.00000426	0.00000406	0.00000426	+3.398%	30,642	+48.826%
2022-08-17	0.00000424	0.00000424	0.00000405	0.00000412	-2.830%	52,303	+53.883%
2022-08-16	0.00000404	0.00000445	0.00000402	0.00000424	+5.473%	132,239	+49.528%
2022-08-15	0.00000415	0.00000415	0.00000395	0.00000402	-0.985%	16,824	+57.711%
2022-08-14	0.00000406	0.00000417	0.00000406	0.00000406	-0.246%	1,692	+56.158%
2022-08-13	0.00000417	0.00000431	0.00000406	0.00000407	-2.163%	22,514	+55.774%
2022-08-12	0.00000417	0.00000426	0.00000409	0.00000416	-0.240%	3,295	+52.404%
2022-08-11	0.00000440	0.00000444	0.00000417	0.00000417	-5.011%	57,331	+52.038%
2022-08-10	0.00000450	0.00000489	0.00000418	0.00000439	-0.903%	93,269	+44.419%
2022-08-09	0.00000451	0.00000451	0.00000421	0.00000443	-1.116%	33,070	+43.115%
2022-08-08	0.00000522	0.00000665	0.00000426	0.00000448	-14.504%	577,853	+41.518%
2022-08-07	0.00000397	0.00000648	0.00000388	0.00000524	+32.658%	691,388	+20.992%
2022-08-06	0.00000396	0.00000398	0.00000391	0.00000395	-2.948%	6,846	+60.506%
2022-08-05	0.00000398	0.00000407	0.00000388	0.00000407	+1.750%	35,427	+55.774%
2022-08-04	0.00000384	0.00000448	0.00000377	0.00000400	+6.101%	417,535	+58.500%
2022-08-03	0.00000394	0.00000432	0.00000372	0.00000377	-3.333%	109,327	+68.170%
2022-08-02	0.00000375	0.00000390	0.00000361	0.00000390	+2.094%	38,392	+62.564%
2022-08-01	0.00000377	0.00000382	0.00000375	0.00000382	+2.413%	5,452	+65.969%
2022-07-31	0.00000359	0.00000392	0.00000353	0.00000373	+6.877%	38,048	+69.973%
2022-07-30	0.00000368	0.00000381	0.00000349	0.00000349	-4.384%	68,602	+81.662%
2022-07-29	0.00000377	0.00000381	0.00000365	0.00000365	-2.667%	22,308	+73.699%
2022-07-28	0.00000390	0.00000390	0.00000372	0.00000375	-1.055%	25,434	+69.067%
2022-07-27	0.00000388	0.00000388	0.00000379	0.00000379	-1.044%	15,333	+67.282%
2022-07-26	0.00000387	0.00000391	0.00000375	0.00000383	-2.046%	40,900	+65.535%
2022-07-25	0.00000405	0.00000405	0.00000384	0.00000391	-5.097%	22,117	+62.148%
2022-07-24	0.00000408	0.00000430	0.00000400	0.00000412	+1.478%	28,693	+53.883%
2022-07-23	0.00000386	0.00000416	0.00000375	0.00000406	+4.103%	109,463	+56.158%
2022-07-22	0.00000395	0.00000399	0.00000379	0.00000390	-1.266%	29,465	+62.564%
2022-07-21	0.00000371	0.00000406	0.00000359	0.00000395	+8.219%	55,237	+60.506%
2022-07-20	0.00000398	0.00000404	0.00000365	0.00000365	-7.360%	33,240	+73.699%
2022-07-19	0.00000401	0.00000416	0.00000393	0.00000394	-4.136%	30,500	+60.914%
2022-07-18	0.00000408	0.00000428	0.00000401	0.00000411	-2.607%	13,122	+54.258%
2022-07-17	0.00000419	0.00000428	0.00000411	0.00000422	-1.402%	11,080	+50.237%
2022-07-16	0.00000430	0.00000430	0.00000400	0.00000428	-0.233%	10,439	+48.131%
2022-07-15	0.00000413	0.00000436	0.00000402	0.00000429	-0.464%	71,312	+47.786%
2022-07-14	0.00000440	0.00000443	0.00000405	0.00000431	-2.268%	106,386	+47.100%
2022-07-13	0.00000505	0.00000560	0.00000425	0.00000441	-14.035%	744,280	+43.764%
2022-07-12	0.00000365	0.00000712	0.00000365	0.00000513	+39.024%	2,121,064	+23.587%
2022-07-11	0.00000361	0.00000418	0.00000355	0.00000369	+2.216%	223,811	+71.816%
2022-07-10	0.00000356	0.00000364	0.00000341	0.00000361	+1.120%	30,334	+75.623%
2022-07-09	0.00000354	0.00000360	0.00000342	0.00000357	+0.847%	5,350	+77.591%
2022-07-08	0.00000352	0.00000360	0.00000337	0.00000354	-1.667%	25,527	+79.096%
2022-07-07	0.00000367	0.00000397	0.00000346	0.00000360	-2.965%	138,365	+76.111%
2022-07-06	0.00000376	0.00000498	0.00000362	0.00000371	0.000%	900,970	+70.889%
2022-07-05	0.00000372	0.00000380	0.00000361	0.00000371	+2.486%	48,974	+70.889%
2022-07-04	0.00000372	0.00000374	0.00000361	0.00000362	-2.688%	11,068	+75.138%
2022-07-03	0.00000375	0.00000387	0.00000372	0.00000372	-3.627%	5,041	+70.430%
2022-07-02	0.00000371	0.00000387	0.00000371	0.00000386	+2.116%	30,152	+64.249%
2022-07-01	0.00000381	0.00000389	0.00000361	0.00000378	-4.304%	37,989	+67.725%
2022-06-30	0.00000431	0.00000431	0.00000382	0.00000395	-6.176%	212,062	+60.506%
2022-06-29	0.00000532	0.00000582	0.00000403	0.00000421	-22.468%	498,953	+50.594%
2022-06-28	0.00000417	0.00000629	0.00000412	0.00000543	+30.216%	1,174,245	+16.759%
2022-06-27	0.00000356	0.00000432	0.00000356	0.00000417	+17.797%	106,285	+52.038%
2022-06-26	0.00000345	0.00000373	0.00000334	0.00000354	+1.143%	43,717	+79.096%
2022-06-25	0.00000357	0.00000373	0.00000344	0.00000350	-0.850%	65,815	+81.143%
2022-06-24	0.00000313	0.00000356	0.00000306	0.00000353	+12.063%	177,115	+79.603%
2022-06-23	0.00000291	0.00000329	0.00000291	0.00000315	+7.509%	28,008	+101.270%
2022-06-22	0.00000288	0.00000304	0.00000280	0.00000293	+4.270%	24,214	+116.382%
2022-06-21	0.00000287	0.00000299	0.00000274	0.00000281	-3.767%	97,361	+125.623%
2022-06-20	0.00000277	0.00000414	0.00000276	0.00000292	+7.353%	352,656	+117.123%
2022-06-19	0.00000277	0.00000277	0.00000259	0.00000272	-1.091%	10,536	+133.088%
2022-06-18	0.00000280	0.00000287	0.00000267	0.00000275	-2.827%	20,319	+130.545%
2022-06-17	0.00000285	0.00000285	0.00000268	0.00000283	-1.736%	88,793	+124.028%
2022-06-16	0.00000252	0.00000319	0.00000252	0.00000288	+13.834%	215,564	+120.139%
2022-06-15	0.00000264	0.00000268	0.00000250	0.00000253	0.000%	5,092	+150.593%
2022-06-14	0.00000222	0.00000256	0.00000221	0.00000253	+12.946%	79,949	+150.593%
2022-06-13	0.00000232	0.00000232	0.00000211	0.00000224	+2.752%	15,595	+183.036%
2022-06-12	0.00000222	0.00000230	0.00000218	0.00000218	-5.628%	4,457	+190.826%
2022-06-11	0.00000232	0.00000232	0.00000231	0.00000231	-1.282%	1,959	+174.459%
2022-06-10	0.00000244	0.00000247	0.00000232	0.00000234	-3.704%	10,179	+170.940%
2022-06-09	0.00000241	0.00000244	0.00000231	0.00000243	+2.966%	15,726	+160.905%
2022-06-08	0.00000231	0.00000241	0.00000227	0.00000236	-4.839%	9,933	+168.644%
2022-06-07	0.00000237	0.00000248	0.00000233	0.00000248	+4.641%	14,003	+155.645%
2022-06-06	0.00000237	0.00000243	0.00000237	0.00000237	-2.869%	7,130	+167.511%
2022-06-05	0.00000241	0.00000244	0.00000240	0.00000244	-1.613%	632	+159.836%
2022-06-04	0.00000235	0.00000248	0.00000230	0.00000248	+1.224%	79,379	+155.645%
2022-06-03	0.00000248	0.00000248	0.00000237	0.00000245	-0.407%	907	+158.776%
2022-06-02	0.00000254	0.00000261	0.00000234	0.00000246	-3.529%	80,537	+157.724%
2022-06-01	0.00000248	0.00000261	0.00000237	0.00000255	+4.508%	87,182	+148.627%
2022-05-31	0.00000270	0.00000306	0.00000222	0.00000244	-6.154%	428,592	+159.836%
2022-05-30	0.00000266	0.00000278	0.00000260	0.00000260	-1.515%	7,362	+143.846%
2022-05-29	0.00000263	0.00000264	0.00000250	0.00000264	+1.538%	7,472	+140.152%
2022-05-28	0.00000260	0.00000265	0.00000249	0.00000260	+3.175%	1,729	+143.846%
2022-05-27	0.00000262	0.00000266	0.00000249	0.00000252	-3.817%	7,513	+151.587%
2022-05-26	0.00000288	0.00000288	0.00000262	0.00000262	-9.655%	4,332	+141.985%
2022-05-25	0.00000274	0.00000297	0.00000274	0.00000290	+1.399%	14,732	+118.621%
2022-05-24	0.00000281	0.00000292	0.00000281	0.00000286	-4.983%	1,954	+121.678%
2022-05-23	0.00000302	0.00000302	0.00000282	0.00000301	+3.793%	5,379	+110.631%
2022-05-22	0.00000291	0.00000291	0.00000290	0.00000290	-0.685%	148	+118.621%
2022-05-21	0.00000295	0.00000295	0.00000292	0.00000292	-0.341%	4,711	+117.123%
2022-05-20	0.00000291	0.00000296	0.00000290	0.00000293	+0.687%	5,124	+116.382%
2022-05-19	0.00000291	0.00000304	0.00000282	0.00000291	-1.689%	5,831	+117.869%
2022-05-18	0.00000299	0.00000318	0.00000294	0.00000296	-1.661%	11,698	+114.189%
2022-05-17	0.00000296	0.00000330	0.00000275	0.00000301	+2.730%	46,760	+110.631%
2022-05-16	0.00000258	0.00000293	0.00000247	0.00000293	+13.566%	109,310	+116.382%
2022-05-15	0.00000253	0.00000258	0.00000253	0.00000258	+1.976%	21,076	+145.736%
2022-05-14	0.00000295	0.00000295	0.00000245	0.00000253	-16.502%	47,575	+150.593%
2022-05-13	0.00000209	0.00000310	0.00000186	0.00000303	+48.529%	362,604	+109.241%
2022-05-12	0.00000217	0.00000225	0.00000175	0.00000204	-6.849%	282,002	+210.784%
2022-05-11	0.00000309	0.00000309	0.00000219	0.00000219	-26.014%	276,227	+189.498%
2022-05-10	0.00000305	0.00000309	0.00000274	0.00000296	-1.333%	119,017	+114.189%
2022-05-09	0.00000303	0.00000327	0.00000297	0.00000300	-1.639%	15,655	+111.333%
2022-05-08	0.00000299	0.00000305	0.00000294	0.00000305	+0.660%	3,181	+107.869%
2022-05-07	0.00000310	0.00000314	0.00000303	0.00000303	0.000%	7,297	+109.241%
2022-05-06	0.00000326	0.00000326	0.00000301	0.00000303	-3.503%	43,717	+109.241%
2022-05-05	0.00000320	0.00000327	0.00000310	0.00000314	+1.618%	610	+101.911%
2022-05-04	0.00000315	0.00000320	0.00000309	0.00000309	-2.215%	4,898	+105.178%
2022-05-03	0.00000317	0.00000318	0.00000300	0.00000316	-3.364%	32,273	+100.633%
2022-05-02	0.00000330	0.00000339	0.00000321	0.00000327	+0.926%	7,071	+93.884%
2022-05-01	0.00000330	0.00000342	0.00000323	0.00000324	-0.917%	14,547	+95.679%
2022-04-30	0.00000333	0.00000336	0.00000325	0.00000327	-2.967%	9,591	+93.884%
2022-04-29	0.00000339	0.00000340	0.00000331	0.00000337	-1.173%	1,138	+88.131%
2022-04-28	0.00000349	0.00000349	0.00000339	0.00000341	-3.125%	1,047	+85.924%
2022-04-27	0.00000343	0.00000354	0.00000341	0.00000352	+2.624%	18,853	+80.114%
2022-04-26	0.00000341	0.00000360	0.00000341	0.00000343	-0.291%	5,821	+84.840%
2022-04-25	0.00000351	0.00000360	0.00000341	0.00000344	-2.825%	36,391	+84.302%
2022-04-24	0.00000362	0.00000362	0.00000349	0.00000354	-3.014%	19,696	+79.096%
2022-04-23	0.00000363	0.00000365	0.00000355	0.00000365	-0.273%	33,870	+73.699%
2022-04-22	0.00000362	0.00000366	0.00000353	0.00000366	+2.235%	37,491	+73.224%
2022-04-21	0.00000356	0.00000362	0.00000356	0.00000358	+0.845%	7,347	+77.095%
2022-04-20	0.00000358	0.00000372	0.00000347	0.00000355	-0.281%	101,224	+78.592%
2022-04-19	0.00000353	0.00000356	0.00000345	0.00000356	+0.282%	25,174	+78.090%
2022-04-18	0.00000370	0.00000374	0.00000355	0.00000355	-3.005%	33,795	+78.592%
2022-04-17	0.00000368	0.00000373	0.00000366	0.00000366	+0.549%	6,267	+73.224%
2022-04-16	0.00000401	0.00000401	0.00000364	0.00000364	-10.345%	27,219	+74.176%
2022-04-15	0.00000351	0.00000424	0.00000351	0.00000406	+16.000%	87,368	+56.158%
2022-04-14	0.00000350	0.00000356	0.00000345	0.00000350	-0.285%	33,233	+81.143%
2022-04-13	0.00000361	0.00000371	0.00000351	0.00000351	-3.571%	19,909	+80.627%
2022-04-12	0.00000349	0.00000368	0.00000344	0.00000364	+4.298%	111,585	+74.176%
2022-04-11	0.00000376	0.00000382	0.00000339	0.00000349	-6.434%	46,954	+81.662%
2022-04-10	0.00000369	0.00000382	0.00000366	0.00000373	+0.269%	2,586	+69.973%
2022-04-09	0.00000371	0.00000378	0.00000365	0.00000372	-0.535%	32,305	+70.430%
2022-04-08	0.00000373	0.00000378	0.00000369	0.00000374	+0.268%	12,916	+69.519%
2022-04-07	0.00000373	0.00000382	0.00000367	0.00000373	-0.798%	14,379	+69.973%
2022-04-06	0.00000400	0.00000404	0.00000373	0.00000376	-6.000%	14,070	+68.617%
2022-04-05	0.00000408	0.00000412	0.00000397	0.00000400	-1.961%	13,230	+58.500%
2022-04-04	0.00000419	0.00000432	0.00000407	0.00000408	-2.857%	42,611	+55.392%
2022-04-03	0.00000420	0.00000430	0.00000416	0.00000420	+0.478%	39,124	+50.952%
2022-04-02	0.00000412	0.00000422	0.00000404	0.00000418	+1.703%	64,393	+51.675%
2022-04-01	0.00000412	0.00000422	0.00000400	0.00000411	+0.244%	94,333	+54.258%
2022-03-31	0.00000376	0.00000431	0.00000371	0.00000410	+9.920%	180,637	+54.634%
2022-03-30	0.00000373	0.00000381	0.00000358	0.00000373	-0.798%	50,623	+69.973%
2022-03-29	0.00000370	0.00000380	0.00000366	0.00000376	+1.897%	54,244	+68.617%
2022-03-28	0.00000373	0.00000379	0.00000366	0.00000369	-1.600%	51,631	+71.816%
2022-03-27	0.00000368	0.00000381	0.00000368	0.00000375	+2.180%	24,941	+69.067%
2022-03-26	0.00000369	0.00000374	0.00000355	0.00000367	-1.344%	74,387	+72.752%
2022-03-25	0.00000397	0.00000442	0.00000365	0.00000372	-6.061%	865,102	+70.430%
2022-03-24	0.00000354	0.00000439	0.00000345	0.00000396	+12.500%	173,314	+60.101%
2022-03-23	0.00000349	0.00000352	0.00000345	0.00000352	+0.571%	15,997	+80.114%
2022-03-22	0.00000353	0.00000366	0.00000343	0.00000350	-0.568%	81,224	+81.143%
2022-03-21	0.00000352	0.00000354	0.00000351	0.00000352	0.000%	708	+80.114%
2022-03-20	0.00000350	0.00000358	0.00000345	0.00000352	+0.860%	10,502	+80.114%
2022-03-19	0.00000337	0.00000349	0.00000334	0.00000349	+2.346%	12,199	+81.662%
2022-03-18	0.00000340	0.00000345	0.00000338	0.00000341	+0.294%	15,439	+85.924%
2022-03-17	0.00000341	0.00000349	0.00000339	0.00000340	-1.163%	9,772	+86.471%
2022-03-16	0.00000353	0.00000360	0.00000341	0.00000344	-2.550%	36,407	+84.302%
2022-03-15	0.00000339	0.00000368	0.00000339	0.00000353	+4.438%	90,919	+79.603%
2022-03-14	0.00000340	0.00000342	0.00000333	0.00000338	-0.295%	4,545	+87.574%
2022-03-13	0.00000339	0.00000344	0.00000336	0.00000339	-0.587%	24,461	+87.021%
2022-03-12	0.00000344	0.00000348	0.00000339	0.00000341	-1.159%	92,014	+85.924%
2022-03-11	0.00000344	0.00000355	0.00000342	0.00000345	-0.289%	148,928	+83.768%
2022-03-10	0.00000332	0.00000347	0.00000326	0.00000346	+5.488%	166,106	+83.237%
2022-03-09	0.00000343	0.00000349	0.00000326	0.00000328	-4.651%	169,445	+93.293%
2022-03-08	0.00000350	0.00000353	0.00000336	0.00000344	-2.825%	198,862	+84.302%
2022-03-07	0.00000350	0.00000355	0.00000343	0.00000354	+0.283%	98,788	+79.096%
2022-03-06	0.00000355	0.00000359	0.00000348	0.00000353	+0.284%	6,437	+79.603%
2022-03-05	0.00000354	0.00000356	0.00000340	0.00000352	-0.845%	212,503	+80.114%
2022-03-04	0.00000348	0.00000369	0.00000341	0.00000355	+0.852%	287,024	+78.592%
2022-03-03	0.00000365	0.00000371	0.00000346	0.00000352	-3.825%	199,634	+80.114%
2022-03-02	0.00000348	0.00000382	0.00000345	0.00000366	+4.871%	254,510	+73.224%
2022-03-01	0.00000342	0.00000349	0.00000323	0.00000349	+1.159%	141,584	+81.662%
2022-02-28	0.00000351	0.00000370	0.00000343	0.00000345	-1.989%	131,496	+83.768%
2022-02-27	0.00000359	0.00000363	0.00000348	0.00000352	-2.222%	33,634	+80.114%
2022-02-26	0.00000354	0.00000368	0.00000354	0.00000360	+1.983%	11,659	+76.111%
2022-02-25	0.00000346	0.00000359	0.00000336	0.00000353	+2.616%	56,371	+79.603%
2022-02-24	0.00000362	0.00000373	0.00000317	0.00000344	-4.972%	256,875	+84.302%
2022-02-23	0.00000368	0.00000371	0.00000362	0.00000362	-1.897%	20,502	+75.138%
2022-02-22	0.00000382	0.00000391	0.00000362	0.00000369	-3.906%	63,046	+71.816%
2022-02-21	0.00000393	0.00000397	0.00000380	0.00000384	-2.041%	71,490	+65.104%
2022-02-20	0.00000395	0.00000397	0.00000382	0.00000392	-0.508%	48,999	+61.735%
2022-02-19	0.00000396	0.00000400	0.00000388	0.00000394	-0.756%	33,590	+60.914%
2022-02-18	0.00000405	0.00000414	0.00000384	0.00000397	-2.217%	208,411	+59.698%
2022-02-17	0.00000402	0.00000413	0.00000396	0.00000406	+0.744%	21,576	+56.158%
2022-02-16	0.00000412	0.00000418	0.00000400	0.00000403	-1.946%	37,982	+57.320%
2022-02-15	0.00000418	0.00000419	0.00000399	0.00000411	-1.909%	55,423	+54.258%
2022-02-14	0.00000425	0.00000427	0.00000406	0.00000419	-1.874%	36,223	+51.313%
2022-02-13	0.00000429	0.00000433	0.00000423	0.00000427	-0.234%	15,495	+48.478%
2022-02-12	0.00000456	0.00000457	0.00000427	0.00000428	-6.346%	47,986	+48.131%
2022-02-11	0.00000448	0.00000469	0.00000443	0.00000457	+1.782%	30,887	+38.731%
2022-02-10	0.00000460	0.00000474	0.00000445	0.00000449	-2.603%	47,973	+41.203%
2022-02-09	0.00000446	0.00000461	0.00000446	0.00000461	+3.132%	8,770	+37.527%
2022-02-08	0.00000463	0.00000468	0.00000443	0.00000447	-3.037%	38,263	+41.834%
2022-02-07	0.00000458	0.00000464	0.00000448	0.00000461	+1.542%	25,159	+37.527%
2022-02-06	0.00000448	0.00000483	0.00000432	0.00000454	+1.114%	94,250	+39.648%
2022-02-05	0.00000453	0.00000459	0.00000441	0.00000449	-0.664%	25,613	+41.203%
2022-02-04	0.00000448	0.00000462	0.00000438	0.00000452	+0.668%	65,370	+40.265%
2022-02-03	0.00000453	0.00000482	0.00000441	0.00000449	-1.965%	63,416	+41.203%
2022-02-02	0.00000435	0.00000461	0.00000431	0.00000458	+5.046%	31,519	+38.428%
2022-02-01	0.00000440	0.00000447	0.00000429	0.00000436	-0.229%	59,498	+45.413%
2022-01-31	0.00000440	0.00000444	0.00000418	0.00000437	-0.456%	37,802	+45.080%
2022-01-30	0.00000446	0.00000453	0.00000433	0.00000439	-1.790%	21,014	+44.419%
2022-01-29	0.00000440	0.00000459	0.00000439	0.00000447	+1.822%	26,356	+41.834%
2022-01-28	0.00000451	0.00000454	0.00000426	0.00000439	-3.304%	11,809	+44.419%
2022-01-27	0.00000459	0.00000466	0.00000436	0.00000454	-1.732%	50,073	+39.648%
2022-01-26	0.00000456	0.00000462	0.00000435	0.00000462	+1.538%	62,730	+37.229%
2022-01-25	0.00000460	0.00000477	0.00000432	0.00000455	-1.302%	111,811	+39.341%
2022-01-24	0.00000504	0.00000508	0.00000444	0.00000461	-8.350%	105,407	+37.527%
2022-01-23	0.00000472	0.00000518	0.00000472	0.00000503	+5.451%	30,470	+26.044%
2022-01-22	0.00000526	0.00000533	0.00000451	0.00000477	-7.915%	124,813	+32.914%
2022-01-21	0.00000537	0.00000549	0.00000511	0.00000518	-3.717%	24,339	+22.394%
2022-01-20	0.00000545	0.00000548	0.00000522	0.00000538	-0.555%	25,060	+17.844%
2022-01-19	0.00000590	0.00000590	0.00000531	0.00000541	-9.228%	63,874	+17.190%
2022-01-18	0.00000561	0.00000596	0.00000556	0.00000596	+6.050%	46,277	+6.376%
2022-01-17	0.00000580	0.00000591	0.00000554	0.00000562	-3.270%	46,156	+12.811%
2022-01-16	0.00000586	0.00000606	0.00000578	0.00000581	-1.022%	42,618	+9.122%
2022-01-15	0.00000575	0.00000603	0.00000572	0.00000587	+2.265%	33,443	+8.007%
2022-01-14	0.00000565	0.00000594	0.00000558	0.00000574	+2.867%	76,610	+10.453%
2022-01-13	0.00000602	0.00000621	0.00000558	0.00000558	-7.155%	69,729	+13.620%
2022-01-12	0.00000596	0.00000654	0.00000566	0.00000601	+1.349%	130,124	+5.491%
2022-01-11	0.00000506	0.00000601	0.00000502	0.00000593	+15.820%	96,072	+6.914%
2022-01-10	0.00000529	0.00000562	0.00000506	0.00000512	-3.030%	95,568	+23.828%
2022-01-09	0.00000530	0.00000540	0.00000505	0.00000528	-1.859%	59,372	+20.076%
2022-01-08	0.00000569	0.00000574	0.00000531	0.00000538	-5.614%	51,125	+17.844%
2022-01-07	0.00000595	0.00000664	0.00000559	0.00000570	-3.226%	270,627	+11.228%
2022-01-06	0.00000608	0.00000643	0.00000562	0.00000589	-3.915%	123,734	+7.640%
2022-01-05	0.00000596	0.00000625	0.00000571	0.00000613	+3.025%	31,605	+3.426%
2022-01-04	0.00000599	0.00000599	0.00000584	0.00000595	-0.502%	3,533	+6.555%
2022-01-03	0.00000619	0.00000632	0.00000585	0.00000598	-2.606%	22,383	+6.020%
2022-01-02	0.00000555	0.00000621	0.00000543	0.00000614	+10.830%	38,134	+3.257%
2022-01-01	0.00000559	0.00000563	0.00000541	0.00000554	-0.717%	46,101	+14.440%
2021-12-31	0.00000554	0.00000567	0.00000549	0.00000558	+0.904%	13,552	+13.620%
2021-12-30	0.00000587	0.00000596	0.00000552	0.00000553	-5.952%	51,044	+14.647%
2021-12-29	0.00000615	0.00000616	0.00000549	0.00000588	-5.314%	108,463	+7.823%
2021-12-28	0.00000584	0.00000633	0.00000581	0.00000621	+6.701%	66,287	+2.093%
2021-12-27	0.00000598	0.00000599	0.00000579	0.00000582	-3.000%	38,250	+8.935%
2021-12-26	0.00000581	0.00000606	0.00000575	0.00000600	+3.093%	21,582	+5.667%
2021-12-25	0.00000589	0.00000644	0.00000569	0.00000582	-1.020%	637,775	+8.935%
2021-12-24	0.00000603	0.00000607	0.00000582	0.00000588	-2.163%	33,233	+7.823%
2021-12-23	0.00000598	0.00000613	0.00000586	0.00000601	+0.670%	23,837	+5.491%
2021-12-22	0.00000609	0.00000621	0.00000581	0.00000597	-1.809%	44,691	+6.198%
2021-12-21	0.00000570	0.00000612	0.00000569	0.00000608	+6.108%	111,638	+4.276%
2021-12-20	0.00000607	0.00000631	0.00000566	0.00000573	-7.431%	163,184	+10.646%
2021-12-19	0.00000612	0.00000623	0.00000598	0.00000619	+0.979%	18,761	+2.423%
2021-12-18	0.00000628	0.00000628	0.00000582	0.00000613	-2.544%	57,321	+3.426%
2021-12-17	0.00000644	0.00000661	0.00000617	0.00000629	-1.872%	62,888	+0.795%
2021-12-16	0.00000621	0.00000657	0.00000613	0.00000641	+4.058%	80,058	-1.092%
2021-12-15	0.00000645	0.00000653	0.00000604	0.00000616	-4.348%	117,160	+2.922%
2021-12-14	0.00000711	0.00000790	0.00000634	0.00000644	-8.652%	252,359	-1.553%
2021-12-13	0.00000613	0.00000758	0.00000607	0.00000705	+14.263%	297,434	-10.071%
2021-12-12	0.00000654	0.00000660	0.00000611	0.00000617	-5.513%	21,323	+2.755%
2021-12-11	0.00000663	0.00000672	0.00000640	0.00000653	-1.508%	24,450	-2.910%
2021-12-10	0.00000674	0.00000687	0.00000639	0.00000663	-2.068%	78,183	-4.374%
2021-12-09	0.00000637	0.00000707	0.00000630	0.00000677	+6.113%	172,806	-6.352%
2021-12-08	0.00000658	0.00000668	0.00000628	0.00000638	-3.333%	103,803	-0.627%
2021-12-07	0.00000595	0.00000690	0.00000592	0.00000660	+10.368%	178,097	-3.939%
2021-12-06	0.00000625	0.00000641	0.00000563	0.00000598	-1.806%	123,989	+6.020%
2021-12-05	0.00000721	0.00000722	0.00000609	0.00000609	-15.181%	216,887	+4.105%
2021-12-04	0.00000698	0.00000769	0.00000481	0.00000718	+1.844%	727,868	-11.699%
2021-12-03	0.00000689	0.00000733	0.00000686	0.00000705	+2.770%	121,583	-10.071%
2021-12-02	0.00000709	0.00000717	0.00000676	0.00000686	-3.244%	174,293	-7.580%

.dark-mode .WSnr30{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WSnr30{ color: #333333; background-color: white; border: 2px solid #333333; }ASTBTCAirSwap / Bitcoincrypto

ASTBTC
AirSwap / Bitcoin
crypto