Dark

ASTBTC
AirSwap / Bitcoin
crypto

Inactive

Aug 1, 2024 10:59:00 PM EDT

0.00000124BTC-1.587%(-0.00000002)3,1930

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.00000126	0.00000126	0.00000126	0.00000126	0.000%	3,193	0.000%
2024-08-01	0.00000129	0.00000131	0.00000123	0.00000126	-1.563%	545,673	0.000%
2024-07-31	0.00000133	0.00000134	0.00000126	0.00000128	-3.759%	725,419	-1.563%
2024-07-30	0.00000137	0.00000139	0.00000132	0.00000133	-2.920%	101,860	-5.263%
2024-07-29	0.00000133	0.00000137	0.00000132	0.00000137	+3.008%	143,588	-8.029%
2024-07-28	0.00000135	0.00000138	0.00000131	0.00000133	-0.746%	185,486	-5.263%
2024-07-27	0.00000134	0.00000135	0.00000130	0.00000134	0.000%	177,258	-5.970%
2024-07-26	0.00000132	0.00000134	0.00000130	0.00000134	+0.752%	75,116	-5.970%
2024-07-25	0.00000131	0.00000133	0.00000129	0.00000133	+1.527%	152,125	-5.263%
2024-07-24	0.00000134	0.00000134	0.00000129	0.00000131	-1.504%	158,891	-3.817%
2024-07-23	0.00000136	0.00000139	0.00000132	0.00000133	-1.481%	265,228	-5.263%
2024-07-22	0.00000143	0.00000144	0.00000135	0.00000135	-4.930%	183,795	-6.667%
2024-07-21	0.00000144	0.00000144	0.00000139	0.00000142	-2.069%	145,428	-11.268%
2024-07-20	0.00000147	0.00000148	0.00000145	0.00000145	-1.361%	77,658	-13.103%
2024-07-19	0.00000147	0.00000148	0.00000144	0.00000147	+0.685%	162,250	-14.286%
2024-07-18	0.00000154	0.00000154	0.00000143	0.00000146	-4.575%	186,900	-13.699%
2024-07-17	0.00000151	0.00000154	0.00000149	0.00000153	+0.658%	94,455	-17.647%
2024-07-16	0.00000153	0.00000154	0.00000151	0.00000152	-1.299%	179,295	-17.105%
2024-07-15	0.00000153	0.00000156	0.00000150	0.00000154	+1.316%	149,568	-18.182%
2024-07-14	0.00000151	0.00000153	0.00000151	0.00000152	0.000%	16,481	-17.105%
2024-07-13	0.00000155	0.00000156	0.00000151	0.00000152	-1.935%	74,132	-17.105%
2024-07-12	0.00000153	0.00000156	0.00000150	0.00000155	+1.974%	218,124	-18.710%
2024-07-11	0.00000150	0.00000155	0.00000149	0.00000152	+1.333%	135,771	-17.105%
2024-07-10	0.00000149	0.00000151	0.00000147	0.00000150	+0.671%	34,164	-16.000%
2024-07-09	0.00000149	0.00000151	0.00000148	0.00000149	0.000%	62,604	-15.436%
2024-07-08	0.00000142	0.00000150	0.00000141	0.00000149	+5.674%	253,415	-15.436%
2024-07-07	0.00000144	0.00000145	0.00000140	0.00000141	-2.759%	28,089	-10.638%
2024-07-06	0.00000143	0.00000146	0.00000138	0.00000145	+2.113%	179,424	-13.103%
2024-07-05	0.00000141	0.00000143	0.00000131	0.00000142	0.000%	726,989	-11.268%
2024-07-04	0.00000146	0.00000147	0.00000140	0.00000142	-2.069%	220,363	-11.268%
2024-07-03	0.00000151	0.00000151	0.00000143	0.00000145	-3.974%	540,337	-13.103%
2024-07-02	0.00000155	0.00000157	0.00000151	0.00000151	-1.948%	143,230	-16.556%
2024-07-01	0.00000170	0.00000175	0.00000154	0.00000154	-9.942%	748,821	-18.182%
2024-06-30	0.00000167	0.00000171	0.00000163	0.00000171	+3.012%	93,607	-26.316%
2024-06-29	0.00000175	0.00000176	0.00000166	0.00000166	-5.682%	78,798	-24.096%
2024-06-28	0.00000173	0.00000179	0.00000171	0.00000176	+1.149%	101,177	-28.409%
2024-06-27	0.00000166	0.00000176	0.00000164	0.00000174	+4.819%	207,944	-27.586%
2024-06-26	0.00000170	0.00000171	0.00000164	0.00000166	-2.924%	132,543	-24.096%
2024-06-25	0.00000172	0.00000173	0.00000171	0.00000171	-0.581%	70,159	-26.316%
2024-06-24	0.00000157	0.00000172	0.00000154	0.00000172	+10.256%	141,973	-26.744%
2024-06-23	0.00000163	0.00000167	0.00000155	0.00000156	-4.294%	48,890	-19.231%
2024-06-22	0.00000164	0.00000164	0.00000157	0.00000163	-1.212%	50,570	-22.699%
2024-06-21	0.00000160	0.00000165	0.00000157	0.00000165	+3.125%	104,167	-23.636%
2024-06-20	0.00000153	0.00000164	0.00000153	0.00000160	+5.263%	277,699	-21.250%
2024-06-19	0.00000154	0.00000159	0.00000151	0.00000152	0.000%	117,028	-17.105%
2024-06-18	0.00000161	0.00000162	0.00000150	0.00000152	-6.748%	337,713	-17.105%
2024-06-17	0.00000181	0.00000181	0.00000159	0.00000163	-9.945%	541,161	-22.699%
2024-06-16	0.00000181	0.00000183	0.00000177	0.00000181	+0.556%	65,087	-30.387%
2024-06-15	0.00000175	0.00000185	0.00000175	0.00000180	+2.273%	258,908	-30.000%
2024-06-14	0.00000177	0.00000183	0.00000171	0.00000176	0.000%	166,655	-28.409%
2024-06-13	0.00000178	0.00000179	0.00000172	0.00000176	-1.124%	135,617	-28.409%
2024-06-12	0.00000176	0.00000178	0.00000173	0.00000178	+1.714%	168,421	-29.213%
2024-06-11	0.00000175	0.00000179	0.00000173	0.00000175	-0.568%	136,057	-28.000%
2024-06-10	0.00000184	0.00000184	0.00000175	0.00000176	-3.825%	263,468	-28.409%
2024-06-09	0.00000184	0.00000185	0.00000181	0.00000183	0.000%	123,508	-31.148%
2024-06-08	0.00000188	0.00000189	0.00000180	0.00000183	-3.684%	464,707	-31.148%
2024-06-07	0.00000208	0.00000210	0.00000188	0.00000190	-9.091%	333,148	-33.684%
2024-06-06	0.00000213	0.00000215	0.00000209	0.00000209	-1.878%	103,568	-39.713%
2024-06-05	0.00000210	0.00000229	0.00000208	0.00000213	+1.429%	1,059,748	-40.845%
2024-06-04	0.00000203	0.00000211	0.00000199	0.00000210	+3.448%	264,829	-40.000%
2024-06-03	0.00000220	0.00000221	0.00000203	0.00000203	-7.727%	411,091	-37.931%
2024-06-02	0.00000231	0.00000234	0.00000220	0.00000220	-4.762%	217,785	-42.727%
2024-06-01	0.00000238	0.00000238	0.00000230	0.00000231	-2.941%	318,784	-45.455%
2024-05-31	0.00000233	0.00000239	0.00000228	0.00000238	+2.146%	199,699	-47.059%
2024-05-30	0.00000231	0.00000239	0.00000226	0.00000233	+0.866%	322,385	-45.923%
2024-05-29	0.00000229	0.00000238	0.00000226	0.00000231	+1.316%	258,664	-45.455%
2024-05-28	0.00000229	0.00000230	0.00000225	0.00000228	-0.870%	117,779	-44.737%
2024-05-27	0.00000234	0.00000237	0.00000227	0.00000230	-0.862%	206,806	-45.217%
2024-05-26	0.00000227	0.00000238	0.00000226	0.00000232	+2.655%	157,274	-45.690%
2024-05-25	0.00000222	0.00000228	0.00000222	0.00000226	+2.262%	154,306	-44.248%
2024-05-24	0.00000224	0.00000227	0.00000219	0.00000221	-1.339%	131,270	-42.986%
2024-05-23	0.00000226	0.00000229	0.00000221	0.00000224	-1.322%	220,506	-43.750%
2024-05-22	0.00000228	0.00000231	0.00000223	0.00000227	-0.439%	265,525	-44.493%
2024-05-21	0.00000219	0.00000229	0.00000217	0.00000228	+3.636%	211,590	-44.737%
2024-05-20	0.00000215	0.00000226	0.00000213	0.00000220	+2.804%	328,931	-42.727%
2024-05-19	0.00000220	0.00000222	0.00000212	0.00000214	-3.167%	160,528	-41.121%
2024-05-18	0.00000219	0.00000222	0.00000216	0.00000221	+0.913%	232,566	-42.986%
2024-05-17	0.00000218	0.00000222	0.00000217	0.00000219	0.000%	198,383	-42.466%
2024-05-16	0.00000222	0.00000227	0.00000212	0.00000219	-1.794%	165,300	-42.466%
2024-05-15	0.00000217	0.00000224	0.00000211	0.00000223	+3.241%	348,128	-43.498%
2024-05-14	0.00000220	0.00000222	0.00000215	0.00000216	-1.818%	169,001	-41.667%
2024-05-13	0.00000231	0.00000232	0.00000220	0.00000220	-4.762%	149,028	-42.727%
2024-05-12	0.00000231	0.00000235	0.00000230	0.00000231	+0.435%	246,000	-45.455%
2024-05-11	0.00000229	0.00000236	0.00000228	0.00000230	+0.877%	193,047	-45.217%
2024-05-10	0.00000228	0.00000240	0.00000226	0.00000228	0.000%	326,709	-44.737%
2024-05-09	0.00000232	0.00000238	0.00000225	0.00000228	-2.146%	196,506	-44.737%
2024-05-08	0.00000227	0.00000235	0.00000220	0.00000233	+2.643%	605,657	-45.923%
2024-05-07	0.00000231	0.00000232	0.00000224	0.00000227	-1.732%	268,073	-44.493%
2024-05-06	0.00000231	0.00000236	0.00000228	0.00000231	+0.435%	307,779	-45.455%
2024-05-05	0.00000228	0.00000231	0.00000224	0.00000230	+0.877%	94,324	-45.217%
2024-05-04	0.00000222	0.00000237	0.00000221	0.00000228	+2.242%	196,353	-44.737%
2024-05-03	0.00000222	0.00000227	0.00000220	0.00000223	+0.905%	177,417	-43.498%
2024-05-02	0.00000218	0.00000223	0.00000216	0.00000221	+0.913%	190,632	-42.986%
2024-05-01	0.00000207	0.00000220	0.00000204	0.00000219	+5.797%	343,520	-42.466%
2024-04-30	0.00000210	0.00000225	0.00000198	0.00000207	-0.957%	857,671	-39.130%
2024-04-29	0.00000209	0.00000210	0.00000203	0.00000209	+0.481%	148,828	-39.713%
2024-04-28	0.00000207	0.00000213	0.00000207	0.00000208	+1.463%	174,874	-39.423%
2024-04-27	0.00000203	0.00000208	0.00000202	0.00000205	+1.990%	140,306	-38.537%
2024-04-26	0.00000208	0.00000208	0.00000199	0.00000201	-3.828%	96,518	-37.313%
2024-04-25	0.00000215	0.00000216	0.00000209	0.00000209	-2.336%	492,862	-39.713%
2024-04-24	0.00000214	0.00000221	0.00000213	0.00000214	-0.465%	349,603	-41.121%
2024-04-23	0.00000230	0.00000233	0.00000213	0.00000215	-6.114%	444,699	-41.395%
2024-04-22	0.00000229	0.00000234	0.00000227	0.00000229	+0.439%	209,856	-44.978%
2024-04-21	0.00000231	0.00000233	0.00000222	0.00000228	-1.299%	320,903	-44.737%
2024-04-20	0.00000218	0.00000235	0.00000217	0.00000231	+5.479%	268,891	-45.455%
2024-04-19	0.00000214	0.00000223	0.00000207	0.00000219	+2.817%	294,208	-42.466%
2024-04-18	0.00000211	0.00000214	0.00000209	0.00000213	+1.914%	338,258	-40.845%
2024-04-17	0.00000210	0.00000221	0.00000207	0.00000209	-0.948%	257,385	-39.713%
2024-04-16	0.00000203	0.00000212	0.00000200	0.00000211	+3.941%	251,606	-40.284%
2024-04-15	0.00000204	0.00000209	0.00000201	0.00000203	-0.490%	805,833	-37.931%
2024-04-14	0.00000192	0.00000212	0.00000181	0.00000204	+6.250%	545,341	-38.235%
2024-04-13	0.00000217	0.00000222	0.00000186	0.00000192	-11.521%	1,113,965	-34.375%
2024-04-12	0.00000241	0.00000260	0.00000216	0.00000217	-9.959%	1,172,808	-41.935%
2024-04-11	0.00000235	0.00000241	0.00000234	0.00000241	+2.119%	345,202	-47.718%
2024-04-10	0.00000239	0.00000240	0.00000234	0.00000236	-0.840%	337,631	-46.610%
2024-04-09	0.00000245	0.00000251	0.00000230	0.00000238	-2.459%	882,433	-47.059%
2024-04-08	0.00000253	0.00000259	0.00000242	0.00000244	-3.175%	370,923	-48.361%
2024-04-07	0.00000240	0.00000255	0.00000235	0.00000252	+5.439%	393,105	-50.000%
2024-04-06	0.00000234	0.00000249	0.00000231	0.00000239	+1.702%	921,905	-47.280%
2024-04-05	0.00000241	0.00000322	0.00000235	0.00000235	-2.083%	6,000,497	-46.383%
2024-04-04	0.00000233	0.00000249	0.00000229	0.00000240	+3.004%	472,490	-47.500%
2024-04-03	0.00000239	0.00000246	0.00000233	0.00000233	-2.917%	412,002	-45.923%
2024-04-02	0.00000252	0.00000255	0.00000236	0.00000240	-4.382%	497,262	-47.500%
2024-04-01	0.00000262	0.00000262	0.00000247	0.00000251	-4.198%	332,825	-49.801%
2024-03-31	0.00000253	0.00000266	0.00000253	0.00000262	+3.150%	286,725	-51.908%
2024-03-30	0.00000259	0.00000268	0.00000250	0.00000254	-1.931%	535,771	-50.394%
2024-03-29	0.00000260	0.00000263	0.00000252	0.00000259	-0.766%	313,345	-51.351%
2024-03-28	0.00000248	0.00000265	0.00000247	0.00000261	+4.819%	500,921	-51.724%
2024-03-27	0.00000255	0.00000256	0.00000238	0.00000249	-1.969%	736,811	-49.398%
2024-03-26	0.00000251	0.00000258	0.00000250	0.00000254	+1.600%	645,370	-50.394%
2024-03-25	0.00000253	0.00000264	0.00000250	0.00000250	-0.794%	557,805	-49.600%
2024-03-24	0.00000264	0.00000265	0.00000251	0.00000252	-4.906%	465,578	-50.000%
2024-03-23	0.00000263	0.00000268	0.00000254	0.00000265	+0.760%	518,482	-52.453%
2024-03-22	0.00000247	0.00000266	0.00000242	0.00000263	+6.048%	706,222	-52.091%
2024-03-21	0.00000244	0.00000249	0.00000241	0.00000248	+2.058%	323,409	-49.194%
2024-03-20	0.00000245	0.00000251	0.00000238	0.00000243	-0.410%	333,600	-48.148%
2024-03-19	0.00000235	0.00000254	0.00000228	0.00000244	+3.390%	479,701	-48.361%
2024-03-18	0.00000246	0.00000260	0.00000233	0.00000236	-4.839%	355,798	-46.610%
2024-03-17	0.00000254	0.00000256	0.00000235	0.00000248	-2.362%	572,416	-49.194%
2024-03-16	0.00000255	0.00000268	0.00000251	0.00000254	0.000%	661,344	-50.394%
2024-03-15	0.00000254	0.00000272	0.00000250	0.00000254	0.000%	1,083,937	-50.394%
2024-03-14	0.00000254	0.00000255	0.00000239	0.00000254	0.000%	545,137	-50.394%
2024-03-13	0.00000250	0.00000259	0.00000237	0.00000254	+1.600%	664,030	-50.394%
2024-03-12	0.00000247	0.00000263	0.00000247	0.00000250	+1.626%	1,576,523	-49.600%
2024-03-11	0.00000262	0.00000263	0.00000241	0.00000246	-5.385%	1,320,609	-48.780%
2024-03-10	0.00000278	0.00000293	0.00000256	0.00000260	-6.137%	1,491,455	-51.538%
2024-03-09	0.00000323	0.00000373	0.00000272	0.00000277	-15.291%	4,150,777	-54.513%
2024-03-08	0.00000210	0.00000365	0.00000208	0.00000327	+55.714%	20,736,070	-61.468%
2024-03-07	0.00000198	0.00000215	0.00000197	0.00000210	+6.599%	1,382,498	-40.000%
2024-03-06	0.00000188	0.00000199	0.00000183	0.00000197	+4.787%	582,877	-36.041%
2024-03-05	0.00000190	0.00000199	0.00000185	0.00000188	-1.053%	1,041,099	-32.979%
2024-03-04	0.00000207	0.00000211	0.00000189	0.00000190	-8.654%	1,252,649	-33.684%
2024-03-03	0.00000210	0.00000212	0.00000198	0.00000208	-0.478%	911,380	-39.423%
2024-03-02	0.00000199	0.00000211	0.00000199	0.00000209	+5.025%	1,136,420	-39.713%
2024-03-01	0.00000188	0.00000203	0.00000187	0.00000199	+5.851%	839,992	-36.683%
2024-02-29	0.00000184	0.00000190	0.00000181	0.00000188	+2.732%	825,694	-32.979%
2024-02-28	0.00000197	0.00000202	0.00000182	0.00000183	-7.107%	2,603,441	-31.148%
2024-02-27	0.00000204	0.00000205	0.00000190	0.00000197	-3.431%	1,614,230	-36.041%
2024-02-26	0.00000214	0.00000221	0.00000202	0.00000204	-4.673%	1,789,701	-38.235%
2024-02-25	0.00000210	0.00000217	0.00000206	0.00000214	+1.905%	626,693	-41.121%
2024-02-24	0.00000209	0.00000222	0.00000207	0.00000210	0.000%	988,777	-40.000%
2024-02-23	0.00000211	0.00000213	0.00000204	0.00000210	0.000%	827,650	-40.000%
2024-02-22	0.00000206	0.00000216	0.00000204	0.00000210	+1.942%	813,893	-40.000%
2024-02-21	0.00000222	0.00000222	0.00000204	0.00000206	-6.787%	1,017,799	-38.835%
2024-02-20	0.00000223	0.00000224	0.00000215	0.00000221	-0.897%	382,830	-42.986%
2024-02-19	0.00000222	0.00000227	0.00000221	0.00000223	+0.450%	932,032	-43.498%
2024-02-18	0.00000219	0.00000227	0.00000218	0.00000222	+1.835%	642,851	-43.243%
2024-02-17	0.00000227	0.00000227	0.00000215	0.00000218	-3.540%	705,604	-42.202%
2024-02-16	0.00000219	0.00000234	0.00000217	0.00000226	+2.727%	1,220,986	-44.248%
2024-02-15	0.00000215	0.00000222	0.00000211	0.00000220	+3.286%	312,284	-42.727%
2024-02-14	0.00000218	0.00000221	0.00000213	0.00000213	-3.182%	218,179	-40.845%
2024-02-13	0.00000226	0.00000228	0.00000218	0.00000220	-2.655%	366,227	-42.727%
2024-02-12	0.00000227	0.00000230	0.00000226	0.00000226	-0.441%	215,584	-44.248%
2024-02-11	0.00000234	0.00000235	0.00000226	0.00000227	-2.575%	497,593	-44.493%
2024-02-10	0.00000241	0.00000243	0.00000233	0.00000233	-3.719%	457,058	-45.923%
2024-02-09	0.00000266	0.00000270	0.00000233	0.00000242	-9.023%	1,285,342	-47.934%
2024-02-08	0.00000246	0.00000289	0.00000244	0.00000266	+8.130%	2,668,624	-52.632%
2024-02-07	0.00000247	0.00000248	0.00000242	0.00000246	-0.806%	112,839	-48.780%
2024-02-06	0.00000244	0.00000248	0.00000237	0.00000248	+1.639%	324,373	-49.194%
2024-02-05	0.00000237	0.00000250	0.00000235	0.00000244	+2.954%	558,049	-48.361%
2024-02-04	0.00000243	0.00000244	0.00000237	0.00000237	-2.469%	196,994	-46.835%
2024-02-03	0.00000240	0.00000247	0.00000240	0.00000243	+1.674%	183,023	-48.148%
2024-02-02	0.00000243	0.00000247	0.00000239	0.00000239	-2.049%	144,732	-47.280%
2024-02-01	0.00000242	0.00000247	0.00000242	0.00000244	+0.412%	314,440	-48.361%
2024-01-31	0.00000257	0.00000284	0.00000240	0.00000243	-5.814%	2,598,194	-48.148%
2024-01-30	0.00000259	0.00000260	0.00000255	0.00000258	-0.386%	514,190	-51.163%
2024-01-29	0.00000259	0.00000263	0.00000257	0.00000259	+0.388%	168,127	-51.351%
2024-01-28	0.00000260	0.00000263	0.00000257	0.00000258	-1.149%	322,182	-51.163%
2024-01-27	0.00000265	0.00000269	0.00000260	0.00000261	-1.509%	417,207	-51.724%
2024-01-26	0.00000268	0.00000272	0.00000263	0.00000265	-1.119%	286,650	-52.453%
2024-01-25	0.00000271	0.00000276	0.00000267	0.00000268	-1.107%	343,037	-52.985%
2024-01-24	0.00000272	0.00000276	0.00000268	0.00000271	-0.733%	343,092	-53.506%
2024-01-23	0.00000276	0.00000276	0.00000267	0.00000273	-1.087%	590,697	-53.846%
2024-01-22	0.00000281	0.00000285	0.00000270	0.00000276	-1.779%	712,075	-54.348%
2024-01-21	0.00000281	0.00000287	0.00000279	0.00000281	0.000%	304,701	-55.160%
2024-01-20	0.00000277	0.00000282	0.00000276	0.00000281	+1.812%	276,883	-55.160%
2024-01-19	0.00000286	0.00000286	0.00000271	0.00000276	-3.158%	234,689	-54.348%
2024-01-18	0.00000290	0.00000292	0.00000282	0.00000285	-1.042%	341,360	-55.789%
2024-01-17	0.00000290	0.00000295	0.00000288	0.00000288	-0.690%	187,027	-56.250%
2024-01-16	0.00000299	0.00000304	0.00000286	0.00000290	-2.685%	273,828	-56.552%
2024-01-15	0.00000292	0.00000313	0.00000287	0.00000298	+2.055%	771,668	-57.718%
2024-01-14	0.00000290	0.00000292	0.00000281	0.00000292	+1.038%	278,378	-56.849%
2024-01-13	0.00000282	0.00000290	0.00000281	0.00000289	+2.482%	349,843	-56.401%
2024-01-12	0.00000272	0.00000286	0.00000268	0.00000282	+3.297%	1,010,152	-55.319%
2024-01-11	0.00000257	0.00000275	0.00000255	0.00000273	+6.641%	855,313	-53.846%
2024-01-10	0.00000248	0.00000262	0.00000246	0.00000256	+3.226%	433,947	-50.781%
2024-01-09	0.00000249	0.00000252	0.00000235	0.00000248	-0.800%	425,223	-49.194%
2024-01-08	0.00000253	0.00000257	0.00000248	0.00000250	-1.575%	677,471	-49.600%
2024-01-07	0.00000263	0.00000275	0.00000252	0.00000254	-3.053%	583,972	-50.394%
2024-01-06	0.00000262	0.00000265	0.00000254	0.00000262	+0.769%	994,586	-51.908%
2024-01-05	0.00000272	0.00000272	0.00000258	0.00000260	-4.059%	668,073	-51.538%
2024-01-04	0.00000274	0.00000281	0.00000270	0.00000271	-1.455%	754,837	-53.506%
2024-01-03	0.00000285	0.00000295	0.00000271	0.00000275	-2.827%	1,395,084	-54.182%
2024-01-02	0.00000299	0.00000299	0.00000282	0.00000283	-5.667%	524,014	-55.477%
2024-01-01	0.00000297	0.00000308	0.00000285	0.00000300	+0.671%	778,805	-58.000%
2023-12-31	0.00000297	0.00000306	0.00000291	0.00000298	0.000%	760,231	-57.718%
2023-12-30	0.00000304	0.00000307	0.00000296	0.00000298	-1.650%	281,993	-57.718%
2023-12-29	0.00000317	0.00000341	0.00000299	0.00000303	-5.016%	1,769,297	-58.416%
2023-12-28	0.00000303	0.00000321	0.00000300	0.00000319	+5.629%	853,178	-60.502%
2023-12-27	0.00000308	0.00000314	0.00000299	0.00000302	-1.948%	1,073,352	-58.278%
2023-12-26	0.00000303	0.00000315	0.00000296	0.00000308	+1.650%	1,058,191	-59.091%
2023-12-25	0.00000303	0.00000308	0.00000298	0.00000303	0.000%	344,246	-58.416%
2023-12-24	0.00000308	0.00000313	0.00000299	0.00000303	-1.942%	894,439	-58.416%
2023-12-23	0.00000294	0.00000310	0.00000288	0.00000309	+5.461%	740,196	-59.223%
2023-12-22	0.00000290	0.00000301	0.00000288	0.00000293	+1.034%	1,764,772	-56.997%
2023-12-21	0.00000290	0.00000292	0.00000281	0.00000290	+0.346%	835,895	-56.552%
2023-12-20	0.00000288	0.00000302	0.00000284	0.00000289	+0.347%	1,902,545	-56.401%
2023-12-19	0.00000286	0.00000295	0.00000284	0.00000288	+1.053%	650,747	-56.250%
2023-12-18	0.00000297	0.00000303	0.00000282	0.00000285	-4.040%	1,097,953	-55.789%
2023-12-17	0.00000289	0.00000317	0.00000282	0.00000297	+3.125%	1,919,609	-57.576%
2023-12-16	0.00000288	0.00000293	0.00000282	0.00000288	+0.348%	646,436	-56.250%
2023-12-15	0.00000296	0.00000315	0.00000285	0.00000287	-3.041%	1,224,011	-56.098%
2023-12-14	0.00000292	0.00000315	0.00000289	0.00000296	+1.370%	3,198,318	-57.432%
2023-12-13	0.00000282	0.00000401	0.00000271	0.00000292	+3.546%	5,778,920	-56.849%
2023-12-12	0.00000282	0.00000288	0.00000274	0.00000282	-0.353%	683,025	-55.319%
2023-12-11	0.00000279	0.00000286	0.00000268	0.00000283	+1.071%	868,848	-55.477%
2023-12-10	0.00000284	0.00000284	0.00000277	0.00000280	-0.709%	398,709	-55.000%
2023-12-09	0.00000284	0.00000292	0.00000278	0.00000282	-1.053%	678,160	-55.319%
2023-12-08	0.00000279	0.00000295	0.00000277	0.00000285	+2.518%	1,171,191	-55.789%
2023-12-07	0.00000266	0.00000295	0.00000260	0.00000278	+4.120%	1,824,949	-54.676%
2023-12-06	0.00000275	0.00000283	0.00000265	0.00000267	-2.909%	1,342,600	-52.809%
2023-12-05	0.00000307	0.00000313	0.00000272	0.00000275	-9.836%	2,350,265	-54.182%
2023-12-04	0.00000364	0.00000388	0.00000292	0.00000305	-16.209%	6,838,962	-58.689%
2023-12-03	0.00000262	0.00000446	0.00000258	0.00000364	+38.931%	17,476,077	-65.385%
2023-12-02	0.00000260	0.00000270	0.00000259	0.00000262	+1.158%	912,421	-51.908%
2023-12-01	0.00000264	0.00000266	0.00000256	0.00000259	-1.894%	664,501	-51.351%
2023-11-30	0.00000258	0.00000279	0.00000254	0.00000264	+2.724%	996,040	-52.273%
2023-11-29	0.00000261	0.00000263	0.00000255	0.00000257	-1.533%	761,984	-50.973%
2023-11-28	0.00000266	0.00000314	0.00000256	0.00000261	-1.880%	3,741,441	-51.724%
2023-11-27	0.00000259	0.00000315	0.00000254	0.00000266	+3.101%	5,449,507	-52.632%
2023-11-26	0.00000258	0.00000262	0.00000252	0.00000258	+0.389%	705,888	-51.163%
2023-11-25	0.00000253	0.00000258	0.00000249	0.00000257	+1.581%	290,284	-50.973%
2023-11-24	0.00000252	0.00000253	0.00000247	0.00000253	+0.797%	382,419	-50.198%
2023-11-23	0.00000254	0.00000257	0.00000247	0.00000251	-1.181%	751,049	-49.801%
2023-11-22	0.00000254	0.00000259	0.00000247	0.00000254	+0.395%	1,200,585	-50.394%
2023-11-21	0.00000268	0.00000268	0.00000251	0.00000253	-5.597%	1,012,486	-50.198%
2023-11-20	0.00000264	0.00000280	0.00000263	0.00000268	+1.515%	844,940	-52.985%
2023-11-19	0.00000269	0.00000271	0.00000263	0.00000264	-2.222%	515,146	-52.273%
2023-11-18	0.00000270	0.00000271	0.00000259	0.00000270	+0.372%	427,324	-53.333%
2023-11-17	0.00000273	0.00000276	0.00000262	0.00000269	-1.103%	1,076,946	-53.160%
2023-11-16	0.00000270	0.00000279	0.00000251	0.00000272	+1.115%	1,474,462	-53.676%
2023-11-15	0.00000276	0.00000300	0.00000266	0.00000269	-2.182%	3,796,860	-53.160%
2023-11-14	0.00000277	0.00000277	0.00000268	0.00000275	-0.722%	1,546,943	-54.182%
2023-11-13	0.00000283	0.00000286	0.00000274	0.00000277	-2.120%	2,114,434	-54.513%
2023-11-12	0.00000282	0.00000287	0.00000273	0.00000283	+0.712%	1,217,670	-55.477%
2023-11-11	0.00000274	0.00000288	0.00000271	0.00000281	+2.182%	1,668,600	-55.160%
2023-11-10	0.00000269	0.00000282	0.00000263	0.00000275	+2.230%	1,664,413	-54.182%
2023-11-09	0.00000274	0.00000283	0.00000261	0.00000269	-1.825%	2,410,068	-53.160%
2023-11-08	0.00000267	0.00000277	0.00000264	0.00000274	+2.239%	1,516,366	-54.015%
2023-11-07	0.00000272	0.00000279	0.00000263	0.00000268	-1.471%	1,180,950	-52.985%
2023-11-06	0.00000268	0.00000284	0.00000263	0.00000272	+1.873%	996,561	-53.676%
2023-11-05	0.00000269	0.00000270	0.00000263	0.00000267	-0.373%	899,902	-52.809%
2023-11-04	0.00000271	0.00000280	0.00000261	0.00000268	-0.741%	1,640,080	-52.985%
2023-11-03	0.00000264	0.00000283	0.00000258	0.00000270	+2.273%	1,616,878	-53.333%
2023-11-02	0.00000273	0.00000278	0.00000261	0.00000264	-3.297%	1,465,075	-52.273%
2023-11-01	0.00000314	0.00000346	0.00000262	0.00000273	-11.935%	7,113,007	-53.846%
2023-10-31	0.00000259	0.00000391	0.00000256	0.00000310	+19.231%	8,545,718	-59.355%
2023-10-30	0.00000260	0.00000267	0.00000256	0.00000260	+0.386%	333,931	-51.538%
2023-10-29	0.00000266	0.00000268	0.00000259	0.00000259	-2.264%	207,054	-51.351%
2023-10-28	0.00000264	0.00000269	0.00000263	0.00000265	+0.760%	181,088	-52.453%
2023-10-27	0.00000254	0.00000271	0.00000252	0.00000263	+3.543%	411,793	-52.091%
2023-10-26	0.00000258	0.00000265	0.00000246	0.00000254	-1.931%	629,770	-50.394%
2023-10-25	0.00000261	0.00000264	0.00000252	0.00000259	-0.385%	340,198	-51.351%
2023-10-24	0.00000261	0.00000264	0.00000250	0.00000260	-1.515%	704,846	-51.538%
2023-10-23	0.00000283	0.00000283	0.00000252	0.00000264	-6.383%	890,534	-52.273%
2023-10-22	0.00000280	0.00000285	0.00000278	0.00000282	0.000%	155,726	-55.319%
2023-10-21	0.00000279	0.00000284	0.00000275	0.00000282	+0.714%	334,533	-55.319%
2023-10-20	0.00000286	0.00000288	0.00000272	0.00000280	-2.439%	615,344	-55.000%
2023-10-19	0.00000289	0.00000291	0.00000279	0.00000287	-0.692%	541,770	-56.098%
2023-10-18	0.00000311	0.00000317	0.00000287	0.00000289	-7.372%	1,984,268	-56.401%
2023-10-17	0.00000301	0.00000347	0.00000300	0.00000312	+3.654%	3,140,785	-59.615%
2023-10-16	0.00000306	0.00000317	0.00000294	0.00000301	-1.634%	1,209,451	-58.140%
2023-10-15	0.00000304	0.00000311	0.00000302	0.00000306	+0.658%	323,585	-58.824%
2023-10-14	0.00000304	0.00000306	0.00000299	0.00000304	-0.328%	305,846	-58.553%
2023-10-13	0.00000304	0.00000311	0.00000300	0.00000305	+0.660%	1,121,931	-58.689%
2023-10-12	0.00000308	0.00000313	0.00000303	0.00000303	-1.623%	636,630	-58.416%
2023-10-11	0.00000298	0.00000320	0.00000296	0.00000308	+3.704%	1,485,344	-59.091%
2023-10-10	0.00000304	0.00000310	0.00000291	0.00000297	-2.303%	2,604,510	-57.576%
2023-10-09	0.00000314	0.00000328	0.00000300	0.00000304	-2.875%	511,222	-58.553%
2023-10-08	0.00000316	0.00000317	0.00000312	0.00000313	-1.572%	118,062	-59.744%
2023-10-07	0.00000315	0.00000318	0.00000312	0.00000318	+0.952%	127,660	-60.377%
2023-10-06	0.00000319	0.00000319	0.00000315	0.00000315	-0.943%	86,930	-60.000%
2023-10-05	0.00000318	0.00000320	0.00000317	0.00000318	0.000%	144,705	-60.377%
2023-10-04	0.00000324	0.00000325	0.00000317	0.00000318	-1.852%	448,774	-60.377%
2023-10-03	0.00000326	0.00000332	0.00000321	0.00000324	-0.613%	324,203	-61.111%
2023-10-02	0.00000332	0.00000333	0.00000320	0.00000326	-1.212%	475,407	-61.350%
2023-10-01	0.00000336	0.00000339	0.00000330	0.00000330	-2.077%	679,007	-61.818%
2023-09-30	0.00000334	0.00000337	0.00000332	0.00000337	+0.898%	329,597	-62.611%
2023-09-29	0.00000332	0.00000334	0.00000328	0.00000334	+0.602%	159,800	-62.275%
2023-09-28	0.00000330	0.00000334	0.00000327	0.00000332	+0.606%	285,342	-62.048%
2023-09-27	0.00000332	0.00000335	0.00000329	0.00000330	-0.602%	320,895	-61.818%
2023-09-26	0.00000337	0.00000349	0.00000331	0.00000332	-0.896%	723,339	-62.048%
2023-09-25	0.00000334	0.00000343	0.00000330	0.00000335	0.000%	619,999	-62.388%
2023-09-24	0.00000332	0.00000340	0.00000330	0.00000335	+1.515%	338,772	-62.388%
2023-09-23	0.00000329	0.00000339	0.00000328	0.00000330	+0.917%	708,233	-61.818%
2023-09-22	0.00000321	0.00000330	0.00000320	0.00000327	+1.869%	280,745	-61.468%
2023-09-21	0.00000321	0.00000323	0.00000315	0.00000321	0.000%	586,183	-60.748%
2023-09-20	0.00000323	0.00000325	0.00000316	0.00000321	-0.926%	560,604	-60.748%
2023-09-19	0.00000329	0.00000332	0.00000322	0.00000324	-1.520%	344,056	-61.111%
2023-09-18	0.00000323	0.00000330	0.00000317	0.00000329	+1.858%	420,876	-61.702%
2023-09-17	0.00000327	0.00000338	0.00000323	0.00000323	-1.524%	699,173	-60.991%
2023-09-16	0.00000322	0.00000328	0.00000322	0.00000328	+2.500%	229,608	-61.585%
2023-09-15	0.00000315	0.00000324	0.00000314	0.00000320	+1.266%	329,567	-60.625%
2023-09-14	0.00000322	0.00000325	0.00000313	0.00000316	-1.863%	928,339	-60.127%
2023-09-13	0.00000331	0.00000332	0.00000320	0.00000322	-2.424%	780,587	-60.870%
2023-09-12	0.00000343	0.00000353	0.00000328	0.00000330	-3.509%	1,703,989	-61.818%
2023-09-11	0.00000328	0.00000367	0.00000326	0.00000342	+4.587%	5,610,766	-63.158%
2023-09-10	0.00000336	0.00000339	0.00000327	0.00000327	-2.679%	372,558	-61.468%
2023-09-09	0.00000343	0.00000362	0.00000336	0.00000336	-2.326%	1,587,876	-62.500%
2023-09-08	0.00000328	0.00000356	0.00000327	0.00000344	+4.878%	919,048	-63.372%
2023-09-07	0.00000331	0.00000334	0.00000325	0.00000328	-0.906%	330,958	-61.585%
2023-09-06	0.00000336	0.00000338	0.00000328	0.00000331	-1.488%	689,925	-61.934%
2023-09-05	0.00000328	0.00000378	0.00000327	0.00000336	+2.752%	3,942,502	-62.500%
2023-09-04	0.00000324	0.00000357	0.00000321	0.00000327	+1.869%	1,494,262	-61.468%
2023-09-03	0.00000320	0.00000325	0.00000318	0.00000321	+0.313%	119,827	-60.748%
2023-09-02	0.00000318	0.00000330	0.00000315	0.00000320	+0.313%	266,692	-60.625%
2023-09-01	0.00000318	0.00000323	0.00000310	0.00000319	+0.949%	552,803	-60.502%
2023-08-31	0.00000312	0.00000322	0.00000310	0.00000316	+0.637%	294,295	-60.127%
2023-08-30	0.00000313	0.00000327	0.00000306	0.00000314	+0.641%	1,695,702	-59.873%
2023-08-29	0.00000323	0.00000331	0.00000306	0.00000312	-3.406%	854,247	-59.615%
2023-08-28	0.00000318	0.00000353	0.00000315	0.00000323	+1.254%	1,634,622	-60.991%
2023-08-27	0.00000317	0.00000322	0.00000314	0.00000319	+0.631%	255,371	-60.502%
2023-08-26	0.00000314	0.00000345	0.00000313	0.00000317	+0.955%	791,505	-60.252%
2023-08-25	0.00000320	0.00000321	0.00000311	0.00000314	-2.484%	48,961	-59.873%
2023-08-24	0.00000319	0.00000322	0.00000315	0.00000322	+0.625%	166,907	-60.870%
2023-08-23	0.00000307	0.00000323	0.00000305	0.00000320	+4.918%	287,496	-60.625%
2023-08-22	0.00000314	0.00000318	0.00000301	0.00000305	-2.866%	986,848	-58.689%
2023-08-21	0.00000331	0.00000333	0.00000308	0.00000314	-5.422%	756,329	-59.873%
2023-08-20	0.00000323	0.00000346	0.00000320	0.00000332	+3.427%	623,820	-62.048%
2023-08-19	0.00000323	0.00000327	0.00000319	0.00000321	-1.231%	441,261	-60.748%
2023-08-18	0.00000323	0.00000327	0.00000317	0.00000325	0.000%	559,086	-61.231%
2023-08-17	0.00000313	0.00000327	0.00000311	0.00000325	+3.834%	1,058,419	-61.231%
2023-08-16	0.00000340	0.00000341	0.00000311	0.00000313	-7.670%	959,151	-59.744%
2023-08-15	0.00000353	0.00000354	0.00000333	0.00000339	-3.693%	878,614	-62.832%
2023-08-14	0.00000349	0.00000355	0.00000348	0.00000352	+0.860%	211,440	-64.205%
2023-08-13	0.00000351	0.00000353	0.00000346	0.00000349	-0.286%	585,864	-63.897%
2023-08-12	0.00000351	0.00000351	0.00000343	0.00000350	-0.285%	360,543	-64.000%
2023-08-11	0.00000346	0.00000351	0.00000345	0.00000351	+1.445%	155,831	-64.103%
2023-08-10	0.00000350	0.00000351	0.00000345	0.00000346	-0.860%	177,563	-63.584%
2023-08-09	0.00000352	0.00000352	0.00000347	0.00000349	-0.286%	235,057	-63.897%
2023-08-08	0.00000357	0.00000357	0.00000348	0.00000350	-1.685%	534,854	-64.000%
2023-08-07	0.00000360	0.00000367	0.00000354	0.00000356	-0.559%	401,802	-64.607%
2023-08-06	0.00000358	0.00000361	0.00000355	0.00000358	+0.280%	312,268	-64.804%
2023-08-05	0.00000354	0.00000368	0.00000351	0.00000357	+0.847%	760,087	-64.706%
2023-08-04	0.00000362	0.00000362	0.00000354	0.00000354	-1.939%	174,513	-64.407%
2023-08-03	0.00000364	0.00000365	0.00000359	0.00000361	-1.096%	271,211	-65.097%
2023-08-02	0.00000363	0.00000365	0.00000360	0.00000365	+0.551%	356,204	-65.479%
2023-08-01	0.00000365	0.00000371	0.00000363	0.00000363	-0.548%	348,554	-65.289%
2023-07-31	0.00000370	0.00000371	0.00000362	0.00000365	-1.617%	411,526	-65.479%
2023-07-30	0.00000373	0.00000376	0.00000369	0.00000371	-0.802%	268,272	-66.038%

.dark-mode .cBntfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cBntfs{ color: #333333; background-color: white; border: 2px solid #333333; }ASTBTCAirSwap / Bitcoincrypto

ASTBTC
AirSwap / Bitcoin
crypto