Dark

ASSETUSD
ASSET / United States dollar
crypto

Delayed

Jul 2, 2026 2:04:00 AM EDT

0.2711USD-0.830%(-0.0023)9530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.27306	0.27306	0.26957	0.27106	-0.830%	953	0.000%
2026-07-01	0.28039	0.28689	0.27209	0.27333	-2.747%	20,296	-0.830%
2026-06-30	0.24806	0.28267	0.24733	0.28105	+13.519%	14,508	-3.555%
2026-06-29	0.24975	0.26867	0.23775	0.24758	-0.968%	49,598	+9.484%
2026-06-28	0.25042	0.25368	0.24733	0.25000	-0.267%	4,271	+8.424%
2026-06-27	0.25641	0.25718	0.24589	0.25067	-2.338%	13,320	+8.134%
2026-06-26	0.25707	0.25733	0.25234	0.25667	-0.516%	11,969	+5.606%
2026-06-25	0.26374	0.26374	0.25072	0.25800	-2.424%	14,025	+5.062%
2026-06-24	0.24883	0.26933	0.23466	0.26441	+15.352%	80,563	+2.515%
2026-06-23	0.25110	0.25744	0.22922	0.22922	-9.090%	10,549	+18.253%
2026-06-22	0.25632	0.25905	0.22866	0.25214	+3.778%	138,230	+7.504%
2026-06-21	0.25720	0.25977	0.23581	0.24296	+2.191%	6,686	+11.566%
2026-06-20	0.24281	0.25598	0.23747	0.23775	-2.084%	4,276	+14.011%
2026-06-19	0.23933	0.26295	0.23704	0.24281	-3.178%	31,856	+11.635%
2026-06-18	0.27186	0.27477	0.22900	0.25078	-7.174%	78,623	+8.087%
2026-06-17	0.27092	0.27374	0.25671	0.27016	-0.225%	58,873	+0.333%
2026-06-16	0.27442	0.27638	0.26966	0.27077	-1.578%	56,422	+0.107%
2026-06-15	0.27463	0.27798	0.26048	0.27511	+0.193%	56,755	-1.472%
2026-06-14	0.27321	0.27811	0.26551	0.27458	+0.410%	26,520	-1.282%
2026-06-13	0.28250	0.28505	0.25653	0.27346	-1.331%	46,456	-0.878%
2026-06-12	0.28229	0.28615	0.27447	0.27715	-2.198%	31,804	-2.197%
2026-06-11	0.26441	0.28723	0.25293	0.28338	+7.081%	82,240	-4.348%
2026-06-10	0.25652	0.28041	0.23594	0.26464	+3.085%	60,649	+2.426%
2026-06-09	0.23852	0.27000	0.22759	0.25672	+9.860%	119,266	+5.586%
2026-06-08	0.21780	0.23865	0.21282	0.23368	+7.291%	24,740	+15.996%
2026-06-07	0.21689	0.22150	0.20859	0.21780	+1.567%	34,418	+24.454%
2026-06-06	0.21939	0.25117	0.21089	0.21444	-2.256%	39,948	+26.404%
2026-06-05	0.23694	0.26541	0.20515	0.21939	-5.239%	168,516	+23.552%
2026-06-04	0.20114	0.25800	0.18699	0.23152	+19.587%	187,713	+17.078%
2026-06-03	0.18198	0.21200	0.17611	0.19360	+6.385%	40,470	+40.010%
2026-06-02	0.16472	0.21399	0.15453	0.18198	+10.144%	97,568	+48.950%
2026-06-01	0.16826	0.16900	0.15456	0.16522	-0.721%	21,076	+64.060%
2026-05-31	0.17405	0.17546	0.16642	0.16642	-5.309%	23,070	+62.877%
2026-05-30	0.17793	0.18049	0.16907	0.17575	-1.231%	27,549	+54.230%
2026-05-29	0.17796	0.19390	0.17115	0.17794	+0.270%	29,245	+52.332%
2026-05-28	0.18047	0.20468	0.17667	0.17746	-2.123%	21,294	+52.744%
2026-05-27	0.16683	0.18865	0.16243	0.18131	+8.290%	39,018	+49.501%
2026-05-26	0.17285	0.18214	0.15493	0.16743	-3.409%	91,167	+61.895%
2026-05-25	0.17385	0.17485	0.16314	0.17334	-0.247%	74,949	+56.375%
2026-05-24	0.19086	0.23800	0.16763	0.17377	-9.917%	253,274	+55.988%
2026-05-23	0.18520	0.21100	0.17289	0.19290	+3.487%	105,622	+40.518%
2026-05-22	0.18155	0.20000	0.16835	0.18640	+2.961%	204,727	+45.418%
2026-05-21	0.17336	0.18280	0.00700	0.18104	+2.398%	352,060	+49.724%
2026-05-20	0.18538	0.23114	0.15875	0.17680	-4.951%	412,183	+53.314%
2026-05-19	0.18921	0.20290	0.17512	0.18601	-2.224%	137,138	+45.723%
2026-05-18	0.17400	0.20755	0.17108	0.19024	+8.877%	414,808	+42.483%
2026-05-17	0.19632	0.23999	0.15451	0.17473	-10.404%	993,465	+55.131%
2026-05-16	0.15291	0.32000	0.15078	0.19502	+27.539%	1,494,105	+38.991%
2026-05-15	0.12225	0.16083	0.10801	0.15291	+37.348%	642,766	+77.268%
2026-05-14	0.10407	0.13198	0.08250	0.11133	+6.485%	414,662	+143.474%
2026-05-13	0.12807	0.12816	0.09568	0.10455	-18.173%	627,022	+159.264%
2026-05-12	0.10174	0.24880	0.08846	0.12777	+24.338%	891,252	+112.147%
2026-05-11	0.08710	0.10276	0.07350	0.10276	+27.938%	207,050	+163.780%
2026-05-10	0.08554	0.09542	0.07819	0.08032	-6.047%	149,158	+237.475%
2026-05-09	0.07939	0.08615	0.07101	0.08549	+6.093%	135,533	+217.066%
2026-05-08	0.07618	0.08560	0.07275	0.08058	+7.183%	263,455	+236.386%
2026-05-07	0.08216	0.08249	0.07056	0.07518	-7.641%	181,018	+260.548%
2026-05-06	0.07474	0.09100	0.07001	0.08140	+16.269%	338,620	+232.998%
2026-05-05	0.07620	0.08480	0.06955	0.07001	-7.772%	715,400	+287.173%
2026-05-04	0.07050	0.08500	0.06744	0.07591	+13.672%	803,307	+257.081%
2026-05-03	0.08534	0.08769	0.06612	0.06678	-21.757%	1,770,165	+305.900%
2026-05-02	0.08545	0.10880	0.07626	0.08535	-0.094%	2,689,654	+217.586%
2026-05-01	0.06468	0.13498	0.05500	0.08543	+31.289%	4,345,062	+217.289%
2026-04-30	0.04000	0.12990	0.04000	0.06507	0.000%	3,230,786	+316.567%

.dark-mode .DWB3q6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DWB3q6{ color: #333333; background-color: white; border: 2px solid #333333; }ASSETUSDASSET / United States dollarcrypto

ASSETUSD
ASSET / United States dollar
crypto