Dark

ASSETUSD
ASSET / United States dollar
crypto

Inactive

Sep 8, 2026 7:12:00 PM EDT

0.2460USD+1.272%(+0.0031)7160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.24337	0.24686	0.24337	0.24596	+1.272%	716	0.000%
2026-09-07	0.24600	0.25026	0.24287	0.24287	-1.272%	3,421	+1.272%
2026-09-06	0.24575	0.25651	0.24050	0.24600	0.000%	14,244	-0.016%
2026-09-05	0.25215	0.26238	0.23875	0.24600	-2.536%	12,253	-0.016%
2026-09-04	0.26080	0.26080	0.25127	0.25240	-3.624%	2,573	-2.552%
2026-09-03	0.25660	0.26847	0.25231	0.26189	+2.654%	2,282	-6.083%
2026-09-02	0.26473	0.27408	0.25302	0.25512	-3.725%	22,004	-3.590%
2026-09-01	0.25215	0.27399	0.25126	0.26499	+4.951%	20,459	-7.181%
2026-08-31	0.26147	0.28902	0.24960	0.25249	-2.136%	28,180	-2.586%
2026-08-30	0.23889	0.35000	0.20000	0.25800	+7.823%	57,259	-4.667%
2026-08-29	0.23534	0.23928	0.23091	0.23928	+1.886%	3,244	+2.792%
2026-08-28	0.23976	0.23976	0.23186	0.23485	-2.838%	7,651	+4.731%
2026-08-27	0.24867	0.24906	0.24157	0.24171	-3.965%	10,767	+1.758%
2026-08-26	0.24684	0.25454	0.23498	0.25169	+0.720%	12,018	-2.277%
2026-08-25	0.25162	0.25162	0.24843	0.24989	-0.994%	3,198	-1.573%
2026-08-24	0.25566	0.25566	0.25096	0.25240	-0.489%	816	-2.552%
2026-08-23	0.25924	0.25931	0.25130	0.25364	-2.236%	6,918	-3.028%
2026-08-22	0.25301	0.26238	0.25152	0.25944	+1.737%	24,485	-5.196%
2026-08-21	0.24880	0.25501	0.24880	0.25501	+2.496%	4,577	-3.549%
2026-08-20	0.25283	0.25283	0.24880	0.24880	-1.742%	4,261	-1.141%
2026-08-19	0.25737	0.25740	0.24880	0.25321	-1.773%	8,068	-2.863%
2026-08-18	0.26200	0.26200	0.25682	0.25778	-1.708%	2,217	-4.585%
2026-08-17	0.25716	0.26243	0.25427	0.26226	+0.099%	7,195	-6.215%
2026-08-16	0.26200	0.26409	0.25849	0.26200	-0.660%	3,748	-6.122%
2026-08-15	0.26936	0.27062	0.26100	0.26374	-2.319%	3,706	-6.741%
2026-08-14	0.26620	0.27204	0.26405	0.27000	+2.172%	2,779	-8.904%
2026-08-13	0.25621	0.26827	0.25515	0.26426	+2.403%	9,110	-6.925%
2026-08-12	0.26616	0.26729	0.25761	0.25806	-3.025%	83,711	-4.689%
2026-08-11	0.25843	0.26833	0.25729	0.26611	+3.840%	25,230	-7.572%
2026-08-10	0.25743	0.26031	0.25507	0.25627	-0.474%	30,215	-4.023%
2026-08-09	0.26266	0.26424	0.24535	0.25749	-2.069%	112,372	-4.478%
2026-08-08	0.25794	0.26470	0.25673	0.26293	+1.205%	112,104	-6.454%
2026-08-07	0.26059	0.26279	0.24148	0.25980	-0.115%	163,012	-5.327%
2026-08-06	0.26423	0.26929	0.25712	0.26010	-1.518%	189,405	-5.436%
2026-08-05	0.25736	0.26734	0.25437	0.26411	+2.935%	212,745	-6.872%
2026-08-04	0.26804	0.26804	0.25138	0.25658	-4.036%	226,496	-4.139%
2026-08-03	0.26594	0.27009	0.25263	0.26737	+0.644%	235,881	-8.008%
2026-08-02	0.25875	0.26702	0.25520	0.26566	+2.520%	337,275	-7.415%
2026-08-01	0.26487	0.26617	0.25454	0.25913	-2.374%	444,679	-5.082%
2026-07-31	0.26391	0.27020	0.26391	0.26543	+0.782%	444,229	-7.335%
2026-07-30	0.27030	0.27161	0.25966	0.26337	-2.833%	462,109	-6.610%
2026-07-29	0.27006	0.28280	0.26816	0.27105	+0.266%	417,397	-9.257%
2026-07-28	0.27027	0.27525	0.26433	0.27033	+0.122%	214,701	-9.015%
2026-07-27	0.27424	0.27524	0.26599	0.27000	-1.546%	179,892	-8.904%
2026-07-26	0.28400	0.28579	0.27226	0.27424	-3.664%	453,915	-10.312%
2026-07-25	0.27497	0.28599	0.27072	0.28467	+3.792%	242,174	-13.598%
2026-07-24	0.28515	0.29195	0.24371	0.27427	-3.538%	270,102	-10.322%
2026-07-23	0.27828	0.28802	0.27437	0.28433	+2.292%	303,308	-13.495%
2026-07-22	0.28262	0.28484	0.27084	0.27796	-2.120%	204,790	-11.512%
2026-07-21	0.28800	0.28811	0.26227	0.28398	-1.392%	336,322	-13.388%
2026-07-20	0.27395	0.29016	0.26678	0.28799	+4.518%	281,742	-14.594%
2026-07-19	0.28239	0.28609	0.26977	0.27554	-2.422%	131,649	-10.735%
2026-07-18	0.28226	0.28999	0.27711	0.28238	-1.172%	90,530	-12.898%
2026-07-17	0.27782	0.29101	0.27314	0.28573	+2.977%	121,062	-13.919%
2026-07-16	0.25368	0.28037	0.25003	0.27747	+8.846%	130,752	-11.356%
2026-07-15	0.26765	0.27126	0.25381	0.25492	-5.026%	95,682	-3.515%
2026-07-14	0.26407	0.26916	0.26078	0.26841	+0.438%	89,945	-8.364%
2026-07-13	0.26973	0.27866	0.26314	0.26724	-0.997%	103,216	-7.963%
2026-07-12	0.27931	0.28466	0.26773	0.26993	-3.136%	136,291	-8.880%
2026-07-11	0.27772	0.28265	0.26601	0.27867	+0.230%	199,473	-11.738%
2026-07-10	0.27415	0.28333	0.27046	0.27803	+1.415%	87,878	-11.535%
2026-07-09	0.28000	0.28200	0.25708	0.27415	-2.089%	78,697	-10.283%
2026-07-08	0.29131	0.29187	0.27642	0.28000	-3.793%	49,693	-12.157%
2026-07-07	0.28928	0.29237	0.28556	0.29104	+0.692%	13,217	-15.489%
2026-07-06	0.29171	0.29594	0.28904	0.28904	-1.142%	13,334	-14.905%
2026-07-05	0.29038	0.29400	0.28696	0.29238	+0.460%	4,598	-15.877%
2026-07-04	0.29663	0.30179	0.29104	0.29104	-1.676%	11,568	-15.489%
2026-07-03	0.29267	0.30000	0.27848	0.29600	+1.370%	27,796	-16.905%
2026-07-02	0.27240	0.29800	0.26957	0.29200	+6.831%	29,344	-15.767%
2026-07-01	0.28039	0.28689	0.27209	0.27333	-2.747%	20,296	-10.014%
2026-06-30	0.24806	0.28267	0.24733	0.28105	+13.519%	14,508	-12.485%
2026-06-29	0.24975	0.26867	0.23775	0.24758	-0.968%	49,598	-0.654%
2026-06-28	0.25042	0.25368	0.24733	0.25000	-0.267%	4,271	-1.616%
2026-06-27	0.25641	0.25718	0.24589	0.25067	-2.338%	13,320	-1.879%
2026-06-26	0.25707	0.25733	0.25234	0.25667	-0.516%	11,969	-4.173%
2026-06-25	0.26374	0.26374	0.25072	0.25800	-2.424%	14,025	-4.667%
2026-06-24	0.24883	0.26933	0.23466	0.26441	+15.352%	80,563	-6.978%
2026-06-23	0.25110	0.25744	0.22922	0.22922	-9.090%	10,549	+7.303%
2026-06-22	0.25632	0.25905	0.22866	0.25214	+3.778%	138,230	-2.451%
2026-06-21	0.25720	0.25977	0.23581	0.24296	+2.191%	6,686	+1.235%
2026-06-20	0.24281	0.25598	0.23747	0.23775	-2.084%	4,276	+3.453%
2026-06-19	0.23933	0.26295	0.23704	0.24281	-3.178%	31,856	+1.297%
2026-06-18	0.27186	0.27477	0.22900	0.25078	-7.174%	78,623	-1.922%
2026-06-17	0.27092	0.27374	0.25671	0.27016	-0.225%	58,873	-8.958%
2026-06-16	0.27442	0.27638	0.26966	0.27077	-1.578%	56,422	-9.163%
2026-06-15	0.27463	0.27798	0.26048	0.27511	+0.193%	56,755	-10.596%
2026-06-14	0.27321	0.27811	0.26551	0.27458	+0.410%	26,520	-10.423%
2026-06-13	0.28250	0.28505	0.25653	0.27346	-1.331%	46,456	-10.056%
2026-06-12	0.28229	0.28615	0.27447	0.27715	-2.198%	31,804	-11.254%
2026-06-11	0.26441	0.28723	0.25293	0.28338	+7.081%	82,240	-13.205%
2026-06-10	0.25652	0.28041	0.23594	0.26464	+3.085%	60,649	-7.059%
2026-06-09	0.23852	0.27000	0.22759	0.25672	+9.860%	119,266	-4.191%
2026-06-08	0.21780	0.23865	0.21282	0.23368	+7.291%	24,740	+5.255%
2026-06-07	0.21689	0.22150	0.20859	0.21780	+1.567%	34,418	+12.929%
2026-06-06	0.21939	0.25117	0.21089	0.21444	-2.256%	39,948	+14.699%
2026-06-05	0.23694	0.26541	0.20515	0.21939	-5.239%	168,516	+12.111%
2026-06-04	0.20114	0.25800	0.18699	0.23152	+19.587%	187,713	+6.237%
2026-06-03	0.18198	0.21200	0.17611	0.19360	+6.385%	40,470	+27.045%
2026-06-02	0.16472	0.21399	0.15453	0.18198	+10.144%	97,568	+35.158%
2026-06-01	0.16826	0.16900	0.15456	0.16522	-0.721%	21,076	+48.868%
2026-05-31	0.17405	0.17546	0.16642	0.16642	-5.309%	23,070	+47.795%
2026-05-30	0.17793	0.18049	0.16907	0.17575	-1.231%	27,549	+39.949%
2026-05-29	0.17796	0.19390	0.17115	0.17794	+0.270%	29,245	+38.226%
2026-05-28	0.18047	0.20468	0.17667	0.17746	-2.123%	21,294	+38.600%
2026-05-27	0.16683	0.18865	0.16243	0.18131	+8.290%	39,018	+35.657%
2026-05-26	0.17285	0.18214	0.15493	0.16743	-3.409%	91,167	+46.903%
2026-05-25	0.17385	0.17485	0.16314	0.17334	-0.247%	74,949	+41.895%
2026-05-24	0.19086	0.23800	0.16763	0.17377	-9.917%	253,274	+41.543%
2026-05-23	0.18520	0.21100	0.17289	0.19290	+3.487%	105,622	+27.506%
2026-05-22	0.18155	0.20000	0.16835	0.18640	+2.961%	204,727	+31.953%
2026-05-21	0.17336	0.18280	0.00700	0.18104	+2.398%	352,060	+35.859%
2026-05-20	0.18538	0.23114	0.15875	0.17680	-4.951%	412,183	+39.118%
2026-05-19	0.18921	0.20290	0.17512	0.18601	-2.224%	137,138	+32.229%
2026-05-18	0.17400	0.20755	0.17108	0.19024	+8.877%	414,808	+29.289%
2026-05-17	0.19632	0.23999	0.15451	0.17473	-10.404%	993,465	+40.766%
2026-05-16	0.15291	0.32000	0.15078	0.19502	+27.539%	1,494,105	+26.120%
2026-05-15	0.12225	0.16083	0.10801	0.15291	+37.348%	642,766	+60.853%
2026-05-14	0.10407	0.13198	0.08250	0.11133	+6.485%	414,662	+120.929%
2026-05-13	0.12807	0.12816	0.09568	0.10455	-18.173%	627,022	+135.256%
2026-05-12	0.10174	0.24880	0.08846	0.12777	+24.338%	891,252	+92.502%
2026-05-11	0.08710	0.10276	0.07350	0.10276	+27.938%	207,050	+139.354%
2026-05-10	0.08554	0.09542	0.07819	0.08032	-6.047%	149,158	+206.225%
2026-05-09	0.07939	0.08615	0.07101	0.08549	+6.093%	135,533	+187.706%
2026-05-08	0.07618	0.08560	0.07275	0.08058	+7.183%	263,455	+205.237%
2026-05-07	0.08216	0.08249	0.07056	0.07518	-7.641%	181,018	+227.161%
2026-05-06	0.07474	0.09100	0.07001	0.08140	+16.269%	338,620	+202.162%
2026-05-05	0.07620	0.08480	0.06955	0.07001	-7.038%	715,400	+251.321%
2026-05-04	0.07529	0.08113	0.06744	0.07531	+12.773%	552,001	+226.597%
2026-05-03	0.08534	0.08769	0.06612	0.06678	-21.757%	1,770,165	+268.314%
2026-05-02	0.08545	0.10880	0.07626	0.08535	-0.094%	2,689,654	+188.178%
2026-05-01	0.06468	0.13498	0.05500	0.08543	+31.289%	4,345,062	+187.908%
2026-04-30	0.04000	0.12990	0.04000	0.06507	0.000%	3,230,786	+277.993%

.dark-mode .cZ37fK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZ37fK{ color: #333333; background-color: white; border: 2px solid #333333; }ASSETUSDASSET / United States dollarcrypto

ASSETUSD
ASSET / United States dollar
crypto