Dark

ASSETUSD
ASSET / United States dollar
crypto

Inactive

Jun 24, 2026 4:47:00 AM EDT

0.2480USD-1.642%(-0.0041)10,5490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.25110	0.25744	0.22922	0.22922	-9.090%	10,549	0.000%
2026-06-22	0.25632	0.25905	0.22866	0.25214	+3.778%	138,230	-9.090%
2026-06-21	0.25720	0.25977	0.23581	0.24296	+2.191%	6,686	-5.655%
2026-06-20	0.24281	0.25598	0.23747	0.23775	-2.084%	4,276	-3.588%
2026-06-19	0.23933	0.26295	0.23704	0.24281	-3.178%	31,856	-5.597%
2026-06-18	0.27186	0.27477	0.22900	0.25078	-7.174%	78,623	-8.597%
2026-06-17	0.27092	0.27374	0.25671	0.27016	-0.225%	58,873	-15.154%
2026-06-16	0.27442	0.27638	0.26966	0.27077	-1.578%	56,422	-15.345%
2026-06-15	0.27463	0.27798	0.26048	0.27511	+0.193%	56,755	-16.681%
2026-06-14	0.27321	0.27811	0.26551	0.27458	+0.410%	26,520	-16.520%
2026-06-13	0.28250	0.28505	0.25653	0.27346	-1.331%	46,456	-16.178%
2026-06-12	0.28229	0.28615	0.27447	0.27715	-2.198%	31,804	-17.294%
2026-06-11	0.26441	0.28723	0.25293	0.28338	+7.081%	82,240	-19.112%
2026-06-10	0.25652	0.28041	0.23594	0.26464	+3.085%	60,649	-13.384%
2026-06-09	0.23852	0.27000	0.22759	0.25672	+9.860%	119,266	-10.712%
2026-06-08	0.21780	0.23865	0.21282	0.23368	+7.291%	24,740	-1.909%
2026-06-07	0.21689	0.22150	0.20859	0.21780	+1.567%	34,418	+5.243%
2026-06-06	0.21939	0.25117	0.21089	0.21444	-2.256%	39,948	+6.892%
2026-06-05	0.23694	0.26541	0.20515	0.21939	-5.239%	168,516	+4.481%
2026-06-04	0.20114	0.25800	0.18699	0.23152	+19.587%	187,713	-0.993%
2026-06-03	0.18198	0.21200	0.17611	0.19360	+6.385%	40,470	+18.399%
2026-06-02	0.16472	0.21399	0.15453	0.18198	+10.144%	97,568	+25.959%
2026-06-01	0.16826	0.16900	0.15456	0.16522	-0.721%	21,076	+38.736%
2026-05-31	0.17405	0.17546	0.16642	0.16642	-5.309%	23,070	+37.736%
2026-05-30	0.17793	0.18049	0.16907	0.17575	-1.231%	27,549	+30.424%
2026-05-29	0.17796	0.19390	0.17115	0.17794	+0.270%	29,245	+28.819%
2026-05-28	0.18047	0.20468	0.17667	0.17746	-2.123%	21,294	+29.167%
2026-05-27	0.16683	0.18865	0.16243	0.18131	+8.290%	39,018	+26.424%
2026-05-26	0.17285	0.18214	0.15493	0.16743	-3.409%	91,167	+36.905%
2026-05-25	0.17385	0.17485	0.16314	0.17334	-0.247%	74,949	+32.237%
2026-05-24	0.19086	0.23800	0.16763	0.17377	-9.917%	253,274	+31.910%
2026-05-23	0.18520	0.21100	0.17289	0.19290	+3.487%	105,622	+18.828%
2026-05-22	0.18155	0.20000	0.16835	0.18640	+2.961%	204,727	+22.972%
2026-05-21	0.17336	0.18280	0.00700	0.18104	+2.398%	352,060	+26.613%
2026-05-20	0.18538	0.23114	0.15875	0.17680	-4.951%	412,183	+29.649%
2026-05-19	0.18921	0.20290	0.17512	0.18601	-2.224%	137,138	+23.230%
2026-05-18	0.17400	0.20755	0.17108	0.19024	+8.877%	414,808	+20.490%
2026-05-17	0.19632	0.23999	0.15451	0.17473	-10.404%	993,465	+31.185%
2026-05-16	0.15291	0.32000	0.15078	0.19502	+27.539%	1,494,105	+17.537%
2026-05-15	0.12225	0.16083	0.10801	0.15291	+37.348%	642,766	+49.905%
2026-05-14	0.10407	0.13198	0.08250	0.11133	+6.485%	414,662	+105.892%
2026-05-13	0.12807	0.12816	0.09568	0.10455	-18.173%	627,022	+119.244%
2026-05-12	0.10174	0.24880	0.08846	0.12777	+24.338%	891,252	+79.400%
2026-05-11	0.08710	0.10276	0.07350	0.10276	+27.938%	207,050	+123.063%
2026-05-10	0.08554	0.09542	0.07819	0.08032	-6.047%	149,158	+185.383%
2026-05-09	0.07939	0.08615	0.07101	0.08549	+6.093%	135,533	+168.125%
2026-05-08	0.07618	0.08560	0.07275	0.08058	+7.183%	263,455	+184.463%
2026-05-07	0.08216	0.08249	0.07056	0.07518	-7.641%	181,018	+204.895%
2026-05-06	0.07474	0.09100	0.07001	0.08140	+16.269%	338,620	+181.597%
2026-05-05	0.07620	0.08480	0.06955	0.07001	-7.038%	715,400	+227.410%
2026-05-04	0.07529	0.08113	0.06744	0.07531	+12.773%	552,001	+204.369%
2026-05-03	0.08534	0.08769	0.06612	0.06678	-21.757%	1,770,165	+243.246%
2026-05-02	0.08545	0.10880	0.07626	0.08535	-0.094%	2,689,654	+168.565%
2026-05-01	0.06468	0.13498	0.05500	0.08543	+31.289%	4,345,062	+168.313%
2026-04-30	0.04000	0.12990	0.04000	0.06507	0.000%	3,230,786	+252.267%

.dark-mode .xX2X2h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xX2X2h{ color: #333333; background-color: white; border: 2px solid #333333; }ASSETUSDASSET / United States dollarcrypto

ASSETUSD
ASSET / United States dollar
crypto