Dark

ASRUSDTPERP
AS Roma Fan Token / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.8720USDT-3.646%(-0.0330)1,846,3860

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.9050	0.9310	0.8620	0.8720	-3.646%	1,846,386	0.000%
2026-06-21	0.9070	0.9360	0.8900	0.9050	-0.330%	2,694,522	-3.646%
2026-06-20	1.1030	1.1110	0.8810	0.9080	-17.754%	7,273,568	-3.965%
2026-06-19	1.1270	1.3290	1.0940	1.1040	-2.128%	7,096,946	-21.014%
2026-06-18	1.0780	1.1680	1.0680	1.1280	+4.638%	2,692,650	-22.695%
2026-06-17	1.1630	1.2180	1.0630	1.0780	-7.388%	2,493,300	-19.109%
2026-06-16	1.1710	1.1930	1.1330	1.1640	-0.598%	1,149,297	-25.086%
2026-06-15	1.0950	1.1840	1.0830	1.1710	+6.941%	1,849,059	-25.534%
2026-06-14	1.0490	1.1720	1.0450	1.0950	+4.286%	3,426,062	-20.365%
2026-06-13	1.0160	1.0970	1.0100	1.0500	+3.346%	1,501,560	-16.952%
2026-06-12	1.0020	1.0520	0.9640	1.0160	+1.397%	1,944,643	-14.173%
2026-06-11	0.9980	1.0460	0.9850	1.0020	+0.401%	1,759,713	-12.974%
2026-06-10	1.0050	1.0100	0.9590	0.9980	-0.697%	1,982,667	-12.625%
2026-06-09	0.9530	1.0890	0.9510	1.0050	+5.456%	4,547,351	-13.234%
2026-06-08	1.0370	1.0540	0.9220	0.9530	-8.100%	3,660,421	-8.499%
2026-06-07	0.9770	1.0910	0.9490	1.0370	+6.141%	10,325,855	-15.911%
2026-06-06	0.8190	1.1590	0.7890	0.9770	+19.438%	27,060,242	-10.747%
2026-06-05	0.8650	0.8680	0.7710	0.8180	-5.543%	2,737,149	+6.601%
2026-06-04	0.9410	0.9500	0.8320	0.8660	-7.970%	2,484,544	+0.693%
2026-06-03	0.9440	0.9760	0.9290	0.9410	-0.318%	1,084,367	-7.333%
2026-06-02	0.9940	1.0080	0.9270	0.9440	-5.030%	1,809,512	-7.627%
2026-06-01	0.9870	1.0160	0.9700	0.9940	+0.607%	1,231,235	-12.274%
2026-05-31	0.9700	0.9970	0.9610	0.9880	+1.961%	815,312	-11.741%
2026-05-30	0.9700	1.0290	0.9660	0.9690	-0.103%	1,134,313	-10.010%
2026-05-29	1.0030	1.0150	0.9320	0.9700	-3.290%	1,669,700	-10.103%
2026-05-28	1.0240	1.0380	0.9600	1.0030	-2.051%	1,537,080	-13.061%
2026-05-27	1.0240	1.0490	1.0010	1.0240	+0.098%	834,741	-14.844%
2026-05-26	1.0610	1.0610	1.0080	1.0230	-3.582%	1,114,353	-14.761%
2026-05-25	1.0610	1.0880	1.0480	1.0610	+0.094%	989,652	-17.813%
2026-05-24	1.1260	1.1280	1.0490	1.0600	-5.861%	1,152,224	-17.736%
2026-05-23	1.1040	1.1410	1.0810	1.1260	+1.993%	1,060,457	-22.558%
2026-05-22	1.1370	1.1780	1.1000	1.1040	-2.817%	1,716,005	-21.014%
2026-05-21	1.1280	1.2080	1.0770	1.1360	+0.709%	5,114,674	-23.239%
2026-05-20	1.1260	1.1400	1.1020	1.1280	+0.178%	837,147	-22.695%
2026-05-19	1.1670	1.1730	1.1190	1.1260	-3.513%	585,933	-22.558%
2026-05-18	1.1540	1.1800	1.1370	1.1670	+1.039%	776,108	-25.278%
2026-05-17	1.1810	1.2110	1.1110	1.1550	-2.202%	779,221	-24.502%
2026-05-16	1.2160	1.2280	1.1650	1.1810	-2.958%	1,195,302	-26.164%
2026-05-15	1.2360	1.2760	1.2060	1.2170	-1.457%	1,315,269	-28.348%
2026-05-14	1.2380	1.2550	1.2240	1.2350	-0.162%	768,202	-29.393%
2026-05-13	1.2990	1.3150	1.2270	1.2370	-4.773%	1,144,408	-29.507%
2026-05-12	1.3350	1.3380	1.2640	1.2990	-2.697%	1,215,312	-32.871%
2026-05-11	1.3470	1.3640	1.3180	1.3350	-0.891%	1,250,813	-34.682%
2026-05-10	1.3010	1.3900	1.2870	1.3470	+3.536%	2,500,104	-35.264%
2026-05-09	1.3030	1.3300	1.2850	1.3010	-0.153%	1,307,818	-32.975%
2026-05-08	1.2890	1.3360	1.2710	1.3030	+1.086%	1,654,046	-33.078%
2026-05-07	1.2890	1.3230	1.2480	1.2890	-0.078%	2,106,138	-32.351%
2026-05-06	1.2580	1.3090	1.2360	1.2900	+2.544%	2,083,669	-32.403%
2026-05-05	1.2360	1.2620	1.2340	1.2580	+1.698%	688,871	-30.684%
2026-05-04	1.2290	1.2570	1.2180	1.2370	+0.651%	815,715	-29.507%
2026-05-03	1.2490	1.2500	1.2170	1.2290	-1.601%	659,251	-29.048%
2026-05-02	1.2320	1.2520	1.2230	1.2490	+1.380%	492,908	-30.184%
2026-05-01	1.2310	1.2510	1.2250	1.2320	+0.081%	585,135	-29.221%
2026-04-30	1.2600	1.2780	1.2260	1.2310	-2.302%	685,228	-29.163%
2026-04-29	1.2740	1.3000	1.2410	1.2600	-1.176%	1,059,926	-30.794%
2026-04-28	1.2920	1.3020	1.2590	1.2750	-1.316%	928,832	-31.608%
2026-04-27	1.3000	1.3180	1.2690	1.2920	-0.539%	1,299,215	-32.508%
2026-04-26	1.2850	1.3040	1.2750	1.2990	+1.089%	570,160	-32.871%
2026-04-25	1.2900	1.3220	1.2810	1.2850	-0.542%	745,034	-32.140%
2026-04-24	1.2910	1.3070	1.2840	1.2920	0.000%	713,409	-32.508%
2026-04-23	1.2730	1.2950	1.2460	1.2920	+1.493%	850,565	-32.508%
2026-04-22	1.3020	1.3080	1.2730	1.2730	-2.152%	784,023	-31.500%
2026-04-21	1.3280	1.3840	1.2850	1.3010	-1.885%	1,685,787	-32.975%
2026-04-20	1.2720	1.3360	1.2360	1.3260	+4.245%	1,732,211	-34.238%
2026-04-19	1.3570	1.3620	1.2690	1.2720	-6.264%	1,692,141	-31.447%
2026-04-18	1.3220	1.3970	1.3090	1.3570	+2.725%	2,111,778	-35.741%
2026-04-17	1.3290	1.3300	1.2870	1.3210	-0.527%	1,279,878	-33.989%
2026-04-16	1.2840	1.3300	1.2810	1.3280	+3.427%	1,104,353	-34.337%
2026-04-15	1.2610	1.3220	1.2590	1.2840	+1.986%	1,104,495	-32.087%
2026-04-14	1.2550	1.3330	1.2310	1.2590	+0.319%	1,741,298	-30.739%
2026-04-13	1.2230	1.2590	1.2180	1.2550	+2.533%	550,994	-30.518%
2026-04-12	1.2640	1.2650	1.2180	1.2240	-3.241%	369,710	-28.758%
2026-04-11	1.2710	1.2740	1.2450	1.2650	-0.394%	414,287	-31.067%
2026-04-10	1.2550	1.2850	1.2440	1.2700	+1.195%	407,778	-31.339%
2026-04-09	1.2430	1.2830	1.2340	1.2550	+0.965%	503,924	-30.518%
2026-04-08	1.2510	1.2940	1.2410	1.2430	-0.639%	503,954	-29.847%
2026-04-07	1.2270	1.2570	1.1950	1.2510	+2.122%	542,714	-30.296%
2026-04-06	1.2330	1.2530	1.2200	1.2250	-0.568%	337,737	-28.816%
2026-04-05	1.2360	1.2500	1.2120	1.2320	-0.324%	537,308	-29.221%
2026-04-04	1.2270	1.2550	1.2250	1.2360	+0.733%	343,277	-29.450%
2026-04-03	1.2180	1.2500	1.2110	1.2270	+0.905%	403,746	-28.932%
2026-04-02	1.2690	1.2780	1.2150	1.2160	-4.101%	705,073	-28.289%
2026-04-01	1.2860	1.2940	1.2560	1.2680	-1.629%	614,980	-31.230%
2026-03-31	1.2830	1.3080	1.2720	1.2890	+0.546%	497,000	-32.351%
2026-03-30	1.2580	1.3230	1.2550	1.2820	+1.908%	756,563	-31.981%
2026-03-29	1.3110	1.3740	1.2400	1.2580	-3.969%	1,518,465	-30.684%
2026-03-28	1.2220	1.3670	1.2090	1.3100	+7.201%	1,945,376	-33.435%
2026-03-27	1.2480	1.2760	1.2170	1.2220	-2.005%	754,857	-28.642%
2026-03-26	1.2620	1.2830	1.2060	1.2470	-1.189%	1,395,955	-30.072%
2026-03-25	1.2110	1.2750	1.2070	1.2620	+4.211%	985,676	-30.903%
2026-03-24	1.2090	1.2310	1.1810	1.2110	+0.165%	511,342	-27.993%
2026-03-23	1.2090	1.2250	1.1540	1.2090	+0.083%	659,157	-27.874%
2026-03-22	1.2550	1.2560	1.1860	1.2080	-3.745%	751,721	-27.815%
2026-03-21	1.2890	1.3010	1.2470	1.2550	-2.638%	251,382	-30.518%
2026-03-20	1.3050	1.3140	1.2740	1.2890	-1.150%	326,669	-32.351%
2026-03-19	1.3350	1.3410	1.2960	1.3040	-2.322%	410,366	-33.129%
2026-03-18	1.3630	1.4090	1.3160	1.3350	-1.982%	861,691	-34.682%
2026-03-17	1.3690	1.3740	1.3460	1.3620	-0.511%	352,989	-35.977%
2026-03-16	1.3470	1.3830	1.3440	1.3690	+1.633%	394,994	-36.304%
2026-03-15	1.3470	1.3990	1.3360	1.3470	+0.074%	767,470	-35.264%
2026-03-14	1.3230	1.4280	1.3070	1.3460	+1.738%	1,691,497	-35.215%
2026-03-13	1.3260	1.3400	1.3060	1.3230	-0.151%	526,343	-34.089%
2026-03-12	1.3230	1.3790	1.3150	1.3250	+0.151%	624,069	-34.189%
2026-03-11	1.3340	1.3520	1.3010	1.3230	-0.825%	508,040	-34.089%
2026-03-10	1.3260	1.3500	1.3240	1.3340	+0.603%	370,049	-34.633%
2026-03-09	1.3160	1.3470	1.3140	1.3260	+0.683%	386,730	-34.238%
2026-03-08	1.3530	1.3740	1.3150	1.3170	-2.733%	479,719	-33.789%
2026-03-07	1.3640	1.3890	1.3430	1.3540	-0.733%	551,243	-35.598%
2026-03-06	1.3560	1.4100	1.3200	1.3640	+0.739%	1,138,822	-36.070%
2026-03-05	1.3280	1.4570	1.3180	1.3540	+1.958%	1,538,458	-35.598%
2026-03-04	1.3040	1.3800	1.2920	1.3280	+1.840%	610,681	-34.337%
2026-03-03	1.3040	1.3150	1.2890	1.3040	0.000%	517,058	-33.129%
2026-03-02	1.3220	1.3300	1.2860	1.3040	-1.362%	725,008	-33.129%
2026-03-01	1.3150	1.3800	1.2860	1.3220	+0.532%	1,017,476	-34.039%
2026-02-28	1.3560	1.3590	1.2360	1.3150	-3.095%	1,064,061	-33.688%
2026-02-27	1.3550	1.3820	1.3360	1.3570	+0.148%	383,644	-35.741%
2026-02-26	1.3810	1.3940	1.3240	1.3550	-2.025%	486,380	-35.646%
2026-02-25	1.3390	1.4000	1.3370	1.3830	+3.363%	436,549	-36.949%
2026-02-24	1.3540	1.3710	1.3220	1.3380	-1.255%	400,558	-34.828%
2026-02-23	1.4110	1.4140	1.3360	1.3550	-4.037%	761,342	-35.646%
2026-02-22	1.4390	1.4760	1.4000	1.4120	-1.876%	1,078,469	-38.244%
2026-02-21	1.4160	1.4460	1.4060	1.4390	+1.696%	429,470	-39.402%
2026-02-20	1.4190	1.4310	1.3920	1.4150	-0.282%	399,315	-38.375%
2026-02-19	1.4090	1.4480	1.3860	1.4190	+0.710%	477,560	-38.548%
2026-02-18	1.4330	1.4580	1.3970	1.4090	-1.743%	501,959	-38.112%
2026-02-17	1.4440	1.4710	1.4080	1.4340	-0.693%	661,791	-39.191%
2026-02-16	1.4340	1.4770	1.4210	1.4440	+0.697%	639,285	-39.612%
2026-02-15	1.4580	1.5390	1.4210	1.4340	-1.579%	1,932,734	-39.191%
2026-02-14	1.4420	1.4840	1.4310	1.4570	+1.040%	545,621	-40.151%
2026-02-13	1.4080	1.4860	1.3890	1.4420	+2.342%	1,288,450	-39.528%
2026-02-12	1.3710	1.4710	1.3540	1.4090	+2.697%	1,119,501	-38.112%
2026-02-11	1.5000	1.5180	1.3660	1.3720	-8.533%	2,253,774	-36.443%
2026-02-10	1.3190	1.5500	1.3110	1.5000	+13.809%	5,195,215	-41.867%
2026-02-09	1.3250	1.3400	1.2940	1.3180	-0.528%	525,874	-33.839%
2026-02-08	1.3680	1.3830	1.3180	1.3250	-3.214%	823,005	-34.189%
2026-02-07	1.3680	1.4060	1.3240	1.3690	+0.146%	608,662	-36.304%
2026-02-06	1.2550	1.3760	1.1830	1.3670	+9.011%	954,078	-36.211%
2026-02-05	1.4220	1.4310	1.2490	1.2540	-11.752%	1,300,503	-30.463%
2026-02-04	1.4300	1.4600	1.3940	1.4210	-0.629%	641,976	-38.635%
2026-02-03	1.4520	1.4690	1.3960	1.4300	-1.447%	1,043,759	-39.021%
2026-02-02	1.4170	1.4690	1.3870	1.4510	+2.472%	807,290	-39.904%
2026-02-01	1.4340	1.5640	1.4000	1.4160	-1.255%	1,892,141	-38.418%
2026-01-31	1.5030	1.5110	1.2810	1.4340	-4.591%	1,117,562	-39.191%
2026-01-30	1.5090	1.5210	1.4570	1.5030	-0.398%	671,657	-41.983%
2026-01-29	1.6220	1.6320	1.4890	1.5090	-6.967%	1,150,722	-42.213%
2026-01-28	1.6540	1.6560	1.6000	1.6220	-1.875%	736,230	-46.239%
2026-01-27	1.6230	1.7100	1.6090	1.6530	+1.786%	1,036,324	-47.247%
2026-01-26	1.5740	1.6260	1.5620	1.6240	+3.177%	406,503	-46.305%
2026-01-25	1.6700	1.6770	1.5390	1.5740	-5.805%	772,786	-44.600%
2026-01-24	1.6950	1.7200	1.6560	1.6710	-1.416%	402,468	-47.816%
2026-01-23	1.7210	1.7320	1.6380	1.6950	-1.453%	630,383	-48.555%
2026-01-22	1.6970	1.8640	1.6960	1.7200	+1.296%	1,585,514	-49.302%
2026-01-21	1.6400	1.7800	1.6340	1.6980	+3.410%	1,185,911	-48.645%
2026-01-20	1.7650	1.8020	1.6300	1.6420	-6.969%	955,627	-46.894%
2026-01-19	1.7690	1.8940	1.5800	1.7650	-0.282%	3,832,109	-50.595%
2026-01-18	1.7590	1.8350	1.7340	1.7700	+0.683%	1,399,058	-50.734%
2026-01-17	1.7590	1.8530	1.7430	1.7580	-0.114%	1,735,162	-50.398%
2026-01-16	1.8740	1.8920	1.7480	1.7600	-6.083%	5,000,957	-50.455%
2026-01-15	1.6490	2.0100	1.6410	1.8740	+13.783%	17,317,764	-53.469%
2026-01-14	1.6140	1.6840	1.5990	1.6470	+1.981%	1,278,419	-47.055%
2026-01-13	1.5910	1.6570	1.5760	1.6150	+1.508%	1,624,085	-46.006%
2026-01-12	1.5390	1.6330	1.5340	1.5910	+3.379%	1,927,484	-45.192%
2026-01-11	1.5770	1.7580	1.5340	1.5390	-2.471%	5,208,947	-43.340%
2026-01-10	1.5350	1.6120	1.5290	1.5780	+2.801%	1,488,051	-44.740%
2026-01-09	1.5420	1.5570	1.5230	1.5350	-0.454%	1,007,702	-43.192%
2026-01-08	1.5210	1.6230	1.4980	1.5420	+1.447%	2,368,940	-43.450%
2026-01-07	1.5440	1.5700	1.4620	1.5200	-1.491%	1,209,361	-42.632%
2026-01-06	1.5460	1.6300	1.5180	1.5430	-0.194%	1,097,581	-43.487%
2026-01-05	1.5510	1.6220	1.5220	1.5460	-0.387%	1,031,781	-43.596%
2026-01-04	1.5380	1.5590	1.5330	1.5520	+0.910%	665,107	-43.814%
2026-01-03	1.5440	1.5660	1.5050	1.5380	-0.389%	936,190	-43.303%
2026-01-02	1.5370	1.5570	1.5040	1.5440	+0.455%	1,262,564	-43.523%
2026-01-01	1.5130	1.5610	1.5040	1.5370	+1.586%	837,236	-43.266%
2025-12-31	1.5180	1.5980	1.5010	1.5130	-0.395%	2,643,553	-42.366%
2025-12-30	1.4830	1.5900	1.4720	1.5190	+2.497%	2,664,393	-42.594%
2025-12-29	1.4770	1.5210	1.4710	1.4820	+0.339%	1,474,048	-41.161%
2025-12-28	1.5370	1.5650	1.4650	1.4770	-3.904%	1,875,286	-40.961%
2025-12-27	1.6200	1.6490	1.5240	1.5370	-5.065%	3,739,541	-43.266%
2025-12-26	1.4390	1.6870	1.4300	1.6190	+12.431%	10,840,734	-46.140%
2025-12-25	1.4600	1.5240	1.4200	1.4400	-1.370%	3,080,871	-39.444%
2025-12-24	1.5490	1.5510	1.4340	1.4600	-5.685%	3,746,355	-40.274%
2025-12-23	1.6390	1.6930	1.5280	1.5480	-5.552%	10,587,853	-43.669%
2025-12-22	1.9010	2.0040	1.5660	1.6390	-13.782%	34,657,794	-46.797%
2025-12-21	1.4760	2.0770	1.4580	1.9010	+28.707%	94,858,616	-54.129%
2025-12-20	1.3280	1.5250	1.3040	1.4770	+11.220%	6,949,416	-40.961%
2025-12-19	1.1500	1.4050	1.1440	1.3280	+15.478%	8,528,733	-34.337%
2025-12-18	1.2010	1.2070	1.1180	1.1500	-4.246%	1,304,282	-24.174%
2025-12-17	1.2570	1.2850	1.1930	1.2010	-4.379%	1,026,298	-27.394%
2025-12-16	1.2770	1.2870	1.2450	1.2560	-1.644%	484,232	-30.573%
2025-12-15	1.3050	1.3420	1.2490	1.2770	-2.146%	737,320	-31.715%
2025-12-14	1.3460	1.3490	1.3000	1.3050	-3.046%	618,119	-33.180%
2025-12-13	1.3500	1.3970	1.3320	1.3460	-0.296%	2,173,014	-35.215%
2025-12-12	1.3450	1.3950	1.2990	1.3500	+0.297%	2,056,969	-35.407%
2025-12-11	1.3540	1.3550	1.3050	1.3460	-0.591%	543,407	-35.215%
2025-12-10	1.3790	1.3920	1.3440	1.3540	-1.742%	733,517	-35.598%
2025-12-09	1.3800	1.4000	1.3580	1.3780	-0.217%	574,829	-36.720%
2025-12-08	1.3720	1.3990	1.3640	1.3810	+0.656%	663,688	-36.857%
2025-12-07	1.3840	1.4260	1.3580	1.3720	-0.795%	917,065	-36.443%
2025-12-06	1.3580	1.4060	1.3490	1.3830	+1.841%	756,861	-36.949%
2025-12-05	1.4260	1.4730	1.3430	1.3580	-4.835%	2,523,911	-35.788%
2025-12-04	1.3720	1.4680	1.3460	1.4270	+4.009%	2,325,363	-38.893%
2025-12-03	1.3490	1.3880	1.3400	1.3720	+1.780%	686,344	-36.443%
2025-12-02	1.3000	1.3610	1.2840	1.3480	+3.613%	812,416	-35.312%
2025-12-01	1.3490	1.3530	1.2740	1.3010	-3.701%	1,283,776	-32.975%
2025-11-30	1.3910	1.4180	1.3440	1.3510	-3.015%	794,092	-35.455%
2025-11-29	1.3990	1.4300	1.3880	1.3930	-0.571%	986,355	-37.401%
2025-11-28	1.4010	1.4200	1.3680	1.4010	0.000%	1,452,184	-37.759%
2025-11-27	1.4080	1.4380	1.3900	1.4010	-0.497%	968,355	-37.759%
2025-11-26	1.3920	1.4350	1.3780	1.4080	+1.222%	1,707,104	-38.068%
2025-11-25	1.3810	1.4090	1.3640	1.3910	+0.724%	1,362,064	-37.311%
2025-11-24	1.3540	1.4010	1.3470	1.3810	+1.994%	1,368,401	-36.857%
2025-11-23	1.3560	1.3740	1.3480	1.3540	-0.295%	972,079	-35.598%
2025-11-22	1.3620	1.3920	1.3350	1.3580	-0.220%	1,604,007	-35.788%
2025-11-21	1.3660	1.5420	1.2830	1.3610	-0.293%	5,545,110	-35.929%
2025-11-20	1.3860	1.4040	1.3520	1.3650	-1.515%	1,271,078	-36.117%
2025-11-19	1.4020	1.4100	1.3480	1.3860	-1.141%	876,476	-37.085%
2025-11-18	1.3620	1.4080	1.3500	1.4020	+2.861%	1,187,623	-37.803%
2025-11-17	1.3990	1.4120	1.3500	1.3630	-2.573%	1,103,474	-36.023%
2025-11-16	1.4140	1.4240	1.3630	1.3990	-0.991%	1,030,936	-37.670%
2025-11-15	1.3800	1.4930	1.3790	1.4130	+2.391%	2,258,725	-38.287%
2025-11-14	1.4210	1.4410	1.3680	1.3800	-2.885%	1,597,341	-36.812%
2025-11-13	1.4600	1.5100	1.3990	1.4210	-2.804%	2,666,599	-38.635%
2025-11-12	1.4570	1.5250	1.4420	1.4620	+0.343%	1,577,024	-40.356%
2025-11-11	1.5040	1.6100	1.4520	1.4570	-2.996%	3,818,209	-40.151%
2025-11-10	1.4970	1.5340	1.4860	1.5020	+0.334%	1,199,908	-41.944%
2025-11-09	1.5070	1.5260	1.4480	1.4970	-0.729%	1,450,259	-41.750%
2025-11-08	1.5350	1.5560	1.4840	1.5080	-1.759%	2,044,269	-42.175%
2025-11-07	1.4630	1.5550	1.4270	1.5350	+4.921%	1,901,351	-43.192%
2025-11-06	1.4790	1.4940	1.4220	1.4630	-1.082%	1,423,674	-40.396%
2025-11-05	1.4370	1.4900	1.3700	1.4790	+2.851%	2,577,960	-41.041%
2025-11-04	1.4260	1.6300	1.3700	1.4380	+0.912%	10,105,164	-39.360%
2025-11-03	1.5230	1.5260	1.3530	1.4250	-6.435%	4,108,446	-38.807%
2025-11-02	1.6420	1.6480	1.5090	1.5230	-7.304%	6,424,209	-42.745%
2025-11-01	1.7830	1.7950	1.6150	1.6430	-7.852%	21,578,653	-46.926%
2025-10-31	1.3610	2.1000	1.3530	1.7830	+31.007%	64,044,071	-51.094%
2025-10-30	1.4330	1.4490	1.3320	1.3610	-5.024%	1,100,218	-35.929%
2025-10-29	1.4480	1.4770	1.3660	1.4330	-0.968%	1,200,326	-39.149%
2025-10-28	1.4550	1.5020	1.4220	1.4470	-0.481%	984,120	-39.737%
2025-10-27	1.5160	1.5240	1.4510	1.4540	-4.026%	989,565	-40.028%
2025-10-26	1.4900	1.5340	1.4780	1.5150	+1.746%	1,056,362	-42.442%
2025-10-25	1.5040	1.5060	1.4710	1.4890	-0.931%	646,068	-41.437%
2025-10-24	1.4950	1.5450	1.4740	1.5030	+0.468%	771,080	-41.983%
2025-10-23	1.4730	1.5180	1.4690	1.4960	+1.630%	1,028,171	-41.711%
2025-10-22	1.5000	1.5270	1.4300	1.4720	-1.867%	1,104,809	-40.761%
2025-10-21	1.5670	1.5840	1.4980	1.5000	-4.337%	1,494,825	-41.867%
2025-10-20	1.5800	1.6150	1.5520	1.5680	-0.822%	888,955	-44.388%
2025-10-19	1.5770	1.6090	1.5470	1.5810	+0.127%	983,675	-44.845%
2025-10-18	1.5730	1.5980	1.5510	1.5790	+0.445%	845,250	-44.775%
2025-10-17	1.5720	1.6200	1.4970	1.5720	+0.064%	2,286,684	-44.529%
2025-10-16	1.6390	1.6730	1.5390	1.5710	-4.149%	1,535,617	-44.494%
2025-10-15	1.7030	1.7380	1.6120	1.6390	-3.815%	1,115,388	-46.797%
2025-10-14	1.7180	1.7550	1.6000	1.7040	-0.815%	3,163,960	-48.826%
2025-10-13	1.7010	1.7500	1.6430	1.7180	+0.999%	2,393,176	-49.243%
2025-10-12	1.5720	1.7310	1.5470	1.7010	+8.206%	1,708,563	-48.736%
2025-10-11	1.6550	1.7140	1.5240	1.5720	-5.130%	3,170,243	-44.529%
2025-10-10	2.2660	2.3190	1.1210	1.6570	-26.876%	4,334,587	-47.375%
2025-10-09	2.2790	2.3080	2.2170	2.2660	-0.658%	999,310	-61.518%
2025-10-08	2.2650	2.3110	2.2460	2.2810	+0.706%	883,870	-61.771%
2025-10-07	2.3230	2.3550	2.2480	2.2650	-2.497%	1,725,770	-61.501%
2025-10-06	2.2980	2.5170	2.2760	2.3230	+1.088%	3,453,330	-62.462%
2025-10-05	2.3010	2.3310	2.2710	2.2980	-0.217%	1,503,347	-62.054%
2025-10-04	2.2840	2.3650	2.2240	2.3030	+0.876%	2,479,394	-62.136%
2025-10-03	2.2430	2.2940	2.2050	2.2830	+1.829%	1,237,263	-61.805%
2025-10-02	2.2620	2.2990	2.2160	2.2420	-0.840%	1,427,678	-61.106%
2025-10-01	2.2710	2.2830	2.2030	2.2610	-0.484%	1,698,243	-61.433%
2025-09-30	2.2360	2.3100	2.1950	2.2720	+1.655%	3,377,738	-61.620%
2025-09-29	2.2550	2.3140	2.1980	2.2350	-0.887%	2,743,459	-60.984%
2025-09-28	2.3010	2.3040	2.1970	2.2550	-1.957%	2,038,717	-61.330%
2025-09-27	2.3060	2.5460	2.2620	2.3000	-0.217%	7,995,831	-62.087%
2025-09-26	2.1430	2.3380	2.1270	2.3050	+7.610%	5,242,534	-62.169%
2025-09-25	2.2140	2.3210	2.1210	2.1420	-3.252%	4,697,502	-59.290%
2025-09-24	2.1750	2.2480	2.1510	2.2140	+1.887%	1,382,614	-60.614%
2025-09-23	2.1870	2.2450	2.1650	2.1730	-0.640%	1,441,726	-59.871%
2025-09-22	2.3900	2.4020	1.9340	2.1870	-8.494%	3,689,502	-60.128%
2025-09-21	2.4370	2.4590	2.3730	2.3900	-1.969%	1,161,780	-63.515%
2025-09-20	2.5150	2.5400	2.4210	2.4380	-3.062%	1,919,063	-64.233%
2025-09-19	2.4730	2.5670	2.4170	2.5150	+1.698%	3,895,745	-65.328%
2025-09-18	2.4830	2.5120	2.4550	2.4730	-0.363%	1,322,368	-64.739%
2025-09-17	2.4790	2.4920	2.4010	2.4820	+0.121%	1,533,291	-64.867%
2025-09-16	2.4390	2.4850	2.4070	2.4790	+1.598%	1,648,643	-64.825%
2025-09-15	2.5000	2.5410	2.4090	2.4400	-2.400%	2,813,865	-64.262%
2025-09-14	2.6390	2.7210	2.4840	2.5000	-5.267%	4,745,599	-65.120%
2025-09-13	2.5400	2.6840	2.5310	2.6390	+3.939%	4,255,874	-66.957%
2025-09-12	2.4950	2.7940	2.4830	2.5390	+1.764%	5,534,388	-65.656%
2025-09-11	2.5080	2.5240	2.4040	2.4950	-0.518%	2,221,199	-65.050%
2025-09-10	2.4730	2.5530	2.4500	2.5080	+1.415%	3,414,007	-65.231%
2025-09-09	2.4920	2.5960	2.4200	2.4730	-0.762%	5,731,521	-64.739%
2025-09-08	2.5390	2.6300	2.4420	2.4920	-1.851%	9,151,913	-65.008%
2025-09-07	2.3440	2.9710	2.3370	2.5390	+8.319%	24,066,862	-65.656%
2025-09-06	2.3790	2.4030	2.3240	2.3440	-1.513%	1,688,412	-62.799%
2025-09-05	2.3670	2.4000	2.3300	2.3800	+0.507%	2,017,058	-63.361%
2025-09-04	2.4810	2.5500	2.3170	2.3680	-4.516%	4,393,655	-63.176%
2025-09-03	2.4000	2.4960	2.3480	2.4800	+3.333%	2,897,998	-64.839%
2025-09-02	2.4000	2.4480	2.3420	2.4000	+0.042%	3,137,592	-63.667%
2025-09-01	2.5420	2.5930	2.3470	2.3990	-5.625%	5,605,756	-63.652%
2025-08-31	2.6080	2.6540	2.5330	2.5420	-2.568%	2,886,255	-65.696%
2025-08-30	2.6000	2.7050	2.5740	2.6090	+0.346%	4,441,554	-66.577%
2025-08-29	2.6240	2.7560	2.5240	2.6000	-0.915%	7,771,608	-66.462%
2025-08-28	2.5970	2.9980	2.5840	2.6240	+1.040%	13,246,394	-66.768%
2025-08-27	2.6690	2.6920	2.5700	2.5970	-2.734%	5,172,982	-66.423%
2025-08-26	2.7880	2.8350	2.6410	2.6700	-4.267%	5,098,626	-67.341%
2025-08-25	2.9530	2.9770	2.6810	2.7890	-5.554%	10,067,011	-68.734%
2025-08-24	3.1890	3.2880	2.9120	2.9530	-7.400%	13,179,592	-70.471%
2025-08-23	3.3390	3.3670	3.1540	3.1890	-4.521%	9,802,809	-72.656%
2025-08-22	3.4020	3.4940	3.1530	3.3400	-1.851%	24,464,194	-73.892%
2025-08-21	3.0850	4.0900	3.0540	3.4030	+10.272%	70,685,293	-74.376%
2025-08-20	3.3390	3.3580	2.9690	3.0860	-7.577%	14,317,409	-71.743%
2025-08-19	3.8630	3.9260	3.2910	3.3390	-13.565%	11,441,121	-73.884%
2025-08-18	4.5480	4.5710	3.8450	3.8630	-15.062%	9,779,077	-77.427%
2025-08-17	4.4450	5.4950	4.3340	4.5480	+2.317%	17,182,441	-80.827%
2025-08-16	4.9270	4.9630	4.3530	4.4450	-9.746%	6,181,165	-80.382%
2025-08-15	5.5140	5.5880	4.8590	4.9250	-10.698%	6,584,751	-82.294%
2025-08-14	5.9810	6.3810	5.2570	5.5150	-7.791%	8,793,815	-84.189%
2025-08-13	6.3120	6.3380	5.9000	5.9810	-5.244%	4,467,374	-85.420%
2025-08-12	6.7650	6.8590	6.2610	6.3120	-6.696%	4,438,145	-86.185%
2025-08-11	7.4930	7.6820	6.6540	6.7650	-9.704%	7,011,726	-87.110%
2025-08-10	7.8610	8.4260	7.2740	7.4920	-4.694%	8,743,256	-88.361%
2025-08-09	7.8700	8.7640	7.7900	7.8610	-0.114%	14,345,050	-88.907%
2025-08-08	7.4650	8.4080	6.8000	7.8700	+5.425%	41,193,793	-88.920%
2025-08-07	4.7420	7.7690	4.5570	7.4650	+57.423%	24,793,641	-88.319%
2025-08-06	5.0820	5.0820	4.7400	4.7420	-6.727%	2,601,240	-81.611%
2025-08-05	5.0350	5.2710	4.8290	5.0840	+0.973%	4,322,857	-82.848%
2025-08-04	4.9940	5.2390	4.9250	5.0350	+0.841%	4,192,987	-82.681%
2025-08-03	5.0760	5.2650	4.9390	4.9930	-1.635%	5,393,795	-82.536%
2025-08-02	5.1940	5.3990	4.8790	5.0760	-2.272%	7,803,793	-82.821%
2025-08-01	5.1900	5.6310	4.6810	5.1940	+0.058%	12,459,806	-83.211%
2025-07-31	5.3580	5.5440	5.1280	5.1910	-3.135%	8,093,957	-83.202%
2025-07-30	5.9710	6.3690	4.8340	5.3590	-10.265%	19,052,173	-83.728%
2025-07-29	6.0040	6.4800	5.5440	5.9720	-0.516%	32,648,514	-85.399%
2025-07-28	5.2690	6.4460	4.9090	6.0030	+13.866%	62,033,281	-85.474%
2025-07-27	3.5900	6.7760	3.5870	5.2720	+46.893%	100,477,306	-83.460%
2025-07-26	3.1040	3.7460	3.0330	3.5890	+15.588%	45,376,346	-75.704%
2025-07-25	2.3660	3.4070	2.3040	3.1050	+31.345%	21,837,110	-71.916%
2025-07-24	2.2640	2.4060	2.1320	2.3640	+4.371%	1,258,100	-63.113%
2025-07-23	2.3300	2.3850	2.2170	2.2650	-2.790%	783,867	-61.501%
2025-07-22	2.3730	2.4670	2.2720	2.3300	-1.812%	1,054,632	-62.575%
2025-07-21	2.3370	2.3870	2.2990	2.3730	+1.584%	556,548	-63.253%
2025-07-20	2.2930	2.3790	2.2820	2.3360	+1.875%	477,945	-62.671%
2025-07-19	2.3220	2.3250	2.2660	2.2930	-1.249%	509,690	-61.971%
2025-07-18	2.3530	2.4290	2.2710	2.3220	-1.317%	782,767	-62.446%
2025-07-17	2.2870	2.4300	2.2570	2.3530	+2.841%	1,157,190	-62.941%
2025-07-16	2.2910	2.3500	2.2640	2.2880	-0.131%	769,108	-61.888%
2025-07-15	2.2600	2.3010	2.2220	2.2910	+1.372%	901,862	-61.938%
2025-07-14	2.3120	2.3720	2.2330	2.2600	-2.249%	957,122	-61.416%
2025-07-13	2.2840	2.3870	2.2720	2.3120	+1.226%	811,863	-62.284%
2025-07-12	2.3100	2.3700	2.2500	2.2840	-1.126%	953,416	-61.821%
2025-07-11	2.2600	2.4250	2.1730	2.3100	+2.167%	2,826,459	-62.251%
2025-07-10	2.2850	2.2890	2.1620	2.2610	-1.007%	1,255,759	-61.433%
2025-07-09	2.3530	2.3530	2.2440	2.2840	-2.932%	1,306,877	-61.821%
2025-07-08	2.3350	2.4550	2.3150	2.3530	+0.814%	4,445,565	-62.941%
2025-07-07	2.1130	2.3800	2.1120	2.3340	+10.459%	4,674,016	-62.639%
2025-07-06	2.1330	2.1590	2.1100	2.1130	-0.938%	474,781	-58.732%
2025-07-05	2.2570	2.2570	2.1320	2.1330	-5.494%	581,299	-59.119%
2025-07-04	2.2640	2.3380	2.2380	2.2570	-0.309%	1,206,494	-61.365%
2025-07-03	2.2670	2.3180	2.2420	2.2640	-0.132%	609,756	-61.484%
2025-07-02	2.3150	2.3720	2.2650	2.2670	-2.073%	563,085	-61.535%
2025-07-01	2.3300	2.3750	2.2210	2.3150	-0.644%	965,155	-62.333%
2025-06-30	2.3570	2.4330	2.3220	2.3300	-1.146%	704,398	-62.575%
2025-06-29	2.3180	2.3880	2.2980	2.3570	+1.682%	674,271	-63.004%
2025-06-28	2.3560	2.4110	2.2760	2.3180	-1.655%	707,975	-62.381%
2025-06-27	2.4370	2.4750	2.3190	2.3570	-3.283%	1,367,033	-63.004%
2025-06-26	2.5240	2.5640	2.4030	2.4370	-3.409%	1,434,477	-64.218%
2025-06-25	2.5170	2.6990	2.4590	2.5230	+0.199%	4,722,521	-65.438%
2025-06-24	2.2960	2.5350	2.2820	2.5180	+9.669%	4,262,084	-65.369%
2025-06-23	2.0900	2.3040	2.0870	2.2960	+9.856%	3,031,049	-62.021%
2025-06-22	2.1080	2.1300	2.0250	2.0900	-0.807%	1,680,487	-58.278%
2025-06-21	2.0530	2.1300	2.0280	2.1070	+2.630%	2,423,904	-58.614%
2025-06-20	2.0790	2.1050	2.0050	2.0530	-1.298%	1,300,322	-57.526%
2025-06-19	1.9240	2.1090	1.9150	2.0800	+8.108%	3,312,710	-58.077%
2025-06-18	1.9470	1.9640	1.8740	1.9240	-1.232%	1,045,967	-54.678%

.dark-mode .xz43qc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xz43qc{ color: #333333; background-color: white; border: 2px solid #333333; }ASRUSDTPERPAS Roma Fan Token / Tether USD Perpetual Futurescrypto Composite

ASRUSDTPERP
AS Roma Fan Token / Tether USD Perpetual Futures
crypto Composite