Dark

ASRUSDT
AS Roma Fan Token / Tether USD
crypto Composite

Real-time

Jul 6, 2026 6:44:10 PM EDT

0.864USDT-2.373%(-0.021)185,065ASR160,817USDT

0.864Bid 0.865Ask 0.001Spread

Composite
0.864 Binance
0.864 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.8830	0.8870	0.8580	0.8640	-2.262%	173,615	0.000%
2026-07-05	0.9010	0.9200	0.8780	0.8840	-1.669%	507,526	-2.262%
2026-07-04	0.8710	0.9320	0.8680	0.8990	+3.215%	660,158	-3.893%
2026-07-03	0.8640	0.8780	0.8590	0.8710	+0.810%	269,298	-0.804%
2026-07-02	0.8650	0.8760	0.8550	0.8640	-0.116%	193,712	0.000%
2026-07-01	0.8420	0.8700	0.8330	0.8650	+2.732%	224,945	-0.116%
2026-06-30	0.8600	0.8630	0.8300	0.8420	-2.207%	198,891	+2.613%
2026-06-29	0.8500	0.8730	0.8400	0.8610	+1.294%	214,155	+0.348%
2026-06-28	0.8710	0.8840	0.8450	0.8500	-2.299%	230,983	+1.647%
2026-06-27	0.8770	0.9000	0.8640	0.8700	-0.798%	318,902	-0.690%
2026-06-26	0.8820	0.9110	0.8700	0.8770	-0.454%	579,464	-1.482%
2026-06-25	0.8700	0.9360	0.8470	0.8810	+1.264%	1,476,487	-1.930%
2026-06-24	0.8580	0.9560	0.8530	0.8700	+1.399%	2,572,272	-0.690%
2026-06-23	0.8730	0.8900	0.8300	0.8580	-1.831%	844,655	+0.699%
2026-06-22	0.9060	0.9310	0.8660	0.8740	-3.638%	686,881	-1.144%
2026-06-21	0.9100	0.9380	0.8930	0.9070	-0.439%	1,044,730	-4.741%
2026-06-20	1.1040	1.1110	0.8810	0.9110	-17.557%	3,455,567	-5.159%
2026-06-19	1.1240	1.3270	1.0950	1.1050	-1.865%	2,239,077	-21.810%
2026-06-18	1.0790	1.1700	1.0690	1.1260	+4.356%	999,335	-23.268%
2026-06-17	1.1610	1.2160	1.0650	1.0790	-7.143%	811,549	-19.926%
2026-06-16	1.1690	1.1910	1.1330	1.1620	-0.514%	416,475	-25.645%
2026-06-15	1.0940	1.1830	1.0790	1.1680	+6.960%	651,055	-26.027%
2026-06-14	1.0460	1.1730	1.0430	1.0920	+4.298%	1,275,927	-20.879%
2026-06-13	1.0120	1.0970	1.0080	1.0470	+3.356%	562,779	-17.479%
2026-06-12	1.0010	1.0490	0.9950	1.0130	+1.199%	430,445	-14.709%
2026-06-11	0.9940	1.0380	0.9840	1.0010	+0.704%	546,972	-13.686%
2026-06-10	1.0060	1.0090	0.9580	0.9940	-1.095%	598,728	-13.078%
2026-06-09	0.9510	1.0900	0.9510	1.0050	+5.678%	1,692,947	-14.030%
2026-06-08	1.0360	1.0510	0.9230	0.9510	-8.116%	1,249,467	-9.148%
2026-06-07	0.9760	1.0880	0.9480	1.0350	+5.828%	2,431,907	-16.522%
2026-06-06	0.8180	1.1670	0.7900	0.9780	+19.706%	7,608,463	-11.656%
2026-06-05	0.8640	0.8660	0.7710	0.8170	-5.440%	1,128,853	+5.753%
2026-06-04	0.9420	0.9480	0.8350	0.8640	-8.475%	719,006	0.000%
2026-06-03	0.9440	0.9740	0.9290	0.9440	+0.212%	261,401	-8.475%
2026-06-02	0.9920	1.0060	0.9270	0.9420	-4.945%	549,319	-8.280%
2026-06-01	0.9860	1.0150	0.9690	0.9910	+0.405%	307,222	-12.815%
2026-05-31	0.9680	0.9960	0.9590	0.9870	+2.068%	200,745	-12.462%
2026-05-30	0.9710	1.0280	0.9650	0.9670	-0.309%	289,393	-10.651%
2026-05-29	1.0040	1.0130	0.9390	0.9700	-3.097%	684,184	-10.928%
2026-05-28	1.0260	1.0370	0.9750	1.0010	-2.055%	433,874	-13.686%
2026-05-27	1.0250	1.0490	1.0040	1.0220	-0.098%	161,929	-15.460%
2026-05-26	1.0610	1.0610	1.0080	1.0230	-3.582%	453,758	-15.543%
2026-05-25	1.0640	1.0870	1.0520	1.0610	+0.094%	257,599	-18.567%
2026-05-24	1.1250	1.1270	1.0510	1.0600	-5.778%	338,236	-18.491%
2026-05-23	1.1020	1.1400	1.0830	1.1250	+1.902%	283,042	-23.200%
2026-05-22	1.1370	1.1790	1.0970	1.1040	-2.646%	774,136	-21.739%
2026-05-21	1.1300	1.2030	1.0830	1.1340	+0.443%	1,500,089	-23.810%
2026-05-20	1.1260	1.1400	1.1030	1.1290	+0.266%	183,268	-23.472%
2026-05-19	1.1660	1.1730	1.1210	1.1260	-3.513%	190,635	-23.268%
2026-05-18	1.1550	1.1790	1.1380	1.1670	+1.039%	187,883	-25.964%
2026-05-17	1.1820	1.2100	1.1150	1.1550	-2.367%	279,745	-25.195%
2026-05-16	1.2150	1.2300	1.1670	1.1830	-2.714%	442,718	-26.965%
2026-05-15	1.2360	1.2770	1.2060	1.2160	-1.618%	416,074	-28.947%
2026-05-14	1.2380	1.2540	1.2250	1.2360	-0.081%	171,506	-30.097%
2026-05-13	1.2960	1.3150	1.2270	1.2370	-4.626%	274,471	-30.154%
2026-05-12	1.3340	1.3370	1.2740	1.2970	-2.846%	287,763	-33.385%
2026-05-11	1.3450	1.3650	1.3190	1.3350	-0.743%	380,172	-35.281%
2026-05-10	1.2930	1.3800	1.2860	1.3450	+3.701%	954,638	-35.762%
2026-05-09	1.3030	1.3290	1.2850	1.2970	-0.231%	442,876	-33.385%
2026-05-08	1.2870	1.3340	1.2700	1.3000	+0.775%	555,528	-33.538%
2026-05-07	1.2900	1.3220	1.2480	1.2900	0.000%	583,240	-33.023%
2026-05-06	1.2570	1.3070	1.2370	1.2900	+2.544%	758,903	-33.023%
2026-05-05	1.2360	1.2610	1.2350	1.2580	+1.780%	157,251	-31.320%
2026-05-04	1.2290	1.2570	1.2200	1.2360	+0.488%	197,671	-30.097%
2026-05-03	1.2500	1.2500	1.2180	1.2300	-1.442%	156,286	-29.756%
2026-05-02	1.2320	1.2530	1.2230	1.2480	+1.299%	86,984	-30.769%
2026-05-01	1.2330	1.2510	1.2270	1.2320	0.000%	117,625	-29.870%
2026-04-30	1.2600	1.2760	1.2270	1.2320	-2.067%	211,624	-29.870%
2026-04-29	1.2740	1.3010	1.2420	1.2580	-1.256%	268,393	-31.320%
2026-04-28	1.2920	1.3020	1.2590	1.2740	-1.317%	221,304	-32.182%
2026-04-27	1.3000	1.3190	1.2690	1.2910	-0.692%	472,265	-33.075%
2026-04-26	1.2830	1.3020	1.2750	1.3000	+1.246%	99,188	-33.538%
2026-04-25	1.2910	1.3200	1.2790	1.2840	-0.542%	181,020	-32.710%
2026-04-24	1.2900	1.3070	1.2840	1.2910	+0.078%	180,382	-33.075%
2026-04-23	1.2730	1.2950	1.2470	1.2900	+1.335%	217,851	-33.023%
2026-04-22	1.3010	1.3080	1.2730	1.2730	-2.152%	279,630	-32.129%
2026-04-21	1.3270	1.3840	1.2870	1.3010	-2.033%	799,995	-33.590%
2026-04-20	1.2730	1.3360	1.2360	1.3280	+4.403%	823,662	-34.940%
2026-04-19	1.3570	1.3620	1.2690	1.2720	-6.125%	483,907	-32.075%
2026-04-18	1.3240	1.3980	1.3110	1.3550	+2.419%	723,086	-36.236%
2026-04-17	1.3290	1.3300	1.2920	1.3230	-0.451%	357,641	-34.694%
2026-04-16	1.2880	1.3300	1.2840	1.3290	+3.505%	439,343	-34.989%
2026-04-15	1.2610	1.3220	1.2590	1.2840	+1.743%	587,196	-32.710%
2026-04-14	1.2560	1.3330	1.2300	1.2620	+0.558%	1,086,415	-31.537%
2026-04-13	1.2230	1.2570	1.2180	1.2550	+2.617%	195,753	-31.155%
2026-04-12	1.2650	1.2650	1.2200	1.2230	-3.320%	116,208	-29.354%
2026-04-11	1.2740	1.2740	1.2450	1.2650	-0.550%	134,700	-31.700%
2026-04-10	1.2560	1.2850	1.2460	1.2720	+1.435%	179,575	-32.075%
2026-04-09	1.2450	1.2840	1.2360	1.2540	+0.723%	212,812	-31.100%
2026-04-08	1.2530	1.2930	1.2430	1.2450	-0.559%	201,619	-30.602%
2026-04-07	1.2270	1.2560	1.1950	1.2520	+2.037%	138,492	-30.990%
2026-04-06	1.2340	1.2530	1.2210	1.2270	-0.567%	110,086	-29.584%
2026-04-05	1.2360	1.2500	1.2170	1.2340	-0.243%	198,813	-29.984%
2026-04-04	1.2280	1.2550	1.2260	1.2370	+0.897%	122,624	-30.154%
2026-04-03	1.2200	1.2520	1.2130	1.2260	+0.657%	177,260	-29.527%
2026-04-02	1.2670	1.2790	1.2160	1.2180	-3.943%	317,020	-29.064%
2026-04-01	1.2900	1.2950	1.2570	1.2680	-1.629%	236,890	-31.861%
2026-03-31	1.2820	1.3090	1.2740	1.2890	+0.546%	214,716	-32.971%
2026-03-30	1.2580	1.3240	1.2570	1.2820	+1.908%	349,637	-32.605%
2026-03-29	1.3120	1.3800	1.2420	1.2580	-4.116%	682,644	-31.320%
2026-03-28	1.2250	1.3690	1.2100	1.3120	+7.365%	1,139,285	-34.146%
2026-03-27	1.2470	1.2790	1.2170	1.2220	-2.083%	296,379	-29.296%
2026-03-26	1.2650	1.2850	1.2070	1.2480	-1.266%	1,025,009	-30.769%
2026-03-25	1.2120	1.2770	1.2080	1.2640	+4.290%	391,796	-31.646%
2026-03-24	1.2100	1.2330	1.1810	1.2120	+0.165%	186,245	-28.713%
2026-03-23	1.2100	1.2250	1.1570	1.2100	0.000%	370,101	-28.595%
2026-03-22	1.2550	1.2550	1.1890	1.2100	-3.739%	318,355	-28.595%
2026-03-21	1.2900	1.3020	1.2480	1.2570	-2.558%	89,733	-31.265%
2026-03-20	1.3050	1.3130	1.2730	1.2900	-1.149%	116,985	-33.023%
2026-03-19	1.3340	1.3410	1.2900	1.3050	-2.174%	201,266	-33.793%
2026-03-18	1.3630	1.4030	1.3170	1.3340	-2.056%	332,832	-35.232%
2026-03-17	1.3690	1.3730	1.3470	1.3620	-0.511%	133,970	-36.564%
2026-03-16	1.3470	1.3830	1.3440	1.3690	+1.633%	214,115	-36.888%
2026-03-15	1.3470	1.4020	1.3350	1.3470	0.000%	409,343	-35.857%
2026-03-14	1.3230	1.4300	1.3070	1.3470	+1.814%	908,799	-35.857%
2026-03-13	1.3250	1.3400	1.3080	1.3230	-0.151%	279,775	-34.694%
2026-03-12	1.3230	1.3790	1.3160	1.3250	+0.151%	333,205	-34.792%
2026-03-11	1.3360	1.3520	1.3020	1.3230	-1.047%	224,682	-34.694%
2026-03-10	1.3280	1.3500	1.3250	1.3370	+0.678%	195,853	-35.378%
2026-03-09	1.3190	1.3490	1.3150	1.3280	+0.835%	218,694	-34.940%
2026-03-08	1.3540	1.3740	1.3150	1.3170	-2.733%	227,310	-34.396%
2026-03-07	1.3640	1.3900	1.3440	1.3540	-0.660%	275,513	-36.189%
2026-03-06	1.3580	1.4120	1.3200	1.3630	+0.442%	674,082	-36.610%
2026-03-05	1.3290	1.4600	1.3200	1.3570	+2.030%	919,270	-36.330%
2026-03-04	1.3050	1.3540	1.2980	1.3300	+1.916%	255,031	-35.038%
2026-03-03	1.3060	1.3170	1.2900	1.3050	+0.077%	222,813	-33.793%
2026-03-02	1.3230	1.3310	1.2880	1.3040	-1.511%	345,871	-33.742%
2026-03-01	1.3160	1.3820	1.2890	1.3240	+0.608%	579,207	-34.743%
2026-02-28	1.3570	1.3600	1.2380	1.3160	-3.164%	544,041	-34.347%
2026-02-27	1.3540	1.3830	1.3370	1.3590	+0.369%	165,982	-36.424%
2026-02-26	1.3830	1.3950	1.3230	1.3540	-2.026%	297,750	-36.189%
2026-02-25	1.3400	1.3990	1.3390	1.3820	+3.211%	275,922	-37.482%
2026-02-24	1.3570	1.3700	1.3240	1.3390	-1.254%	236,634	-35.474%
2026-02-23	1.4140	1.4150	1.3390	1.3560	-3.966%	476,317	-36.283%
2026-02-22	1.4370	1.4770	1.4020	1.4120	-1.876%	596,137	-38.810%
2026-02-21	1.4170	1.4450	1.4070	1.4390	+1.696%	175,251	-39.958%
2026-02-20	1.4200	1.4310	1.3940	1.4150	-0.282%	155,562	-38.940%
2026-02-19	1.4090	1.4500	1.3800	1.4190	+0.710%	215,819	-39.112%
2026-02-18	1.4350	1.4590	1.4000	1.4090	-1.949%	206,468	-38.680%
2026-02-17	1.4460	1.4730	1.4100	1.4370	-0.554%	326,135	-39.875%
2026-02-16	1.4340	1.4810	1.4220	1.4450	+0.767%	374,259	-40.208%
2026-02-15	1.4600	1.5390	1.4210	1.4340	-1.646%	1,323,477	-39.749%
2026-02-14	1.4420	1.4800	1.4340	1.4580	+1.040%	376,009	-40.741%
2026-02-13	1.4080	1.4880	1.3900	1.4430	+2.413%	888,206	-40.125%
2026-02-12	1.3710	1.4710	1.3550	1.4090	+2.772%	730,670	-38.680%
2026-02-11	1.5000	1.5220	1.3680	1.3710	-8.661%	1,294,189	-36.980%
2026-02-10	1.3200	1.5420	1.3120	1.5010	+13.712%	3,057,293	-42.438%
2026-02-09	1.3290	1.3420	1.2960	1.3200	-0.452%	276,446	-34.545%
2026-02-08	1.3700	1.3860	1.3200	1.3260	-3.141%	565,833	-34.842%
2026-02-07	1.3680	1.4100	1.3240	1.3690	+0.220%	437,024	-36.888%
2026-02-06	1.2570	1.3780	1.1850	1.3660	+8.845%	533,203	-36.750%
2026-02-05	1.4230	1.4310	1.2510	1.2550	-11.744%	657,011	-31.155%
2026-02-04	1.4300	1.4620	1.3950	1.4220	-0.559%	290,253	-39.241%
2026-02-03	1.4540	1.4690	1.4000	1.4300	-1.583%	581,820	-39.580%
2026-02-02	1.4160	1.4700	1.3900	1.4530	+2.613%	500,008	-40.537%
2026-02-01	1.4360	1.5670	1.3960	1.4160	-1.393%	1,227,428	-38.983%
2026-01-31	1.5030	1.5120	1.2960	1.4360	-4.458%	736,138	-39.833%
2026-01-30	1.5080	1.5230	1.4570	1.5030	-0.398%	456,086	-42.515%
2026-01-29	1.6220	1.6330	1.4860	1.5090	-6.909%	590,825	-42.744%
2026-01-28	1.6560	1.6570	1.6110	1.6210	-1.995%	466,199	-46.700%
2026-01-27	1.6250	1.7130	1.6150	1.6540	+1.785%	675,211	-47.763%
2026-01-26	1.5760	1.6290	1.5640	1.6250	+3.175%	248,518	-46.831%
2026-01-25	1.6710	1.6780	1.5450	1.5750	-5.858%	454,770	-45.143%
2026-01-24	1.6960	1.7220	1.6550	1.6730	-1.298%	275,775	-48.356%
2026-01-23	1.7230	1.7320	1.6690	1.6950	-1.625%	345,989	-49.027%
2026-01-22	1.6990	1.8290	1.6990	1.7230	+1.413%	797,005	-49.855%
2026-01-21	1.6430	1.7470	1.6370	1.6990	+3.408%	645,557	-49.147%
2026-01-20	1.7660	1.8030	1.6300	1.6430	-6.965%	720,631	-47.413%
2026-01-19	1.7720	1.8960	1.6670	1.7660	-0.282%	2,131,224	-51.076%
2026-01-18	1.7580	1.8360	1.7360	1.7710	+0.682%	845,221	-51.214%
2026-01-17	1.7590	1.8530	1.7430	1.7590	0.000%	913,566	-50.881%
2026-01-16	1.8760	1.8950	1.7480	1.7590	-6.287%	1,828,622	-50.881%
2026-01-15	1.6490	2.0120	1.6430	1.8770	+13.827%	6,376,406	-53.969%
2026-01-14	1.6140	1.6850	1.6010	1.6490	+2.105%	649,054	-47.605%
2026-01-13	1.5920	1.6570	1.5770	1.6150	+1.508%	912,233	-46.502%
2026-01-12	1.5400	1.6330	1.5350	1.5910	+3.312%	957,607	-45.695%
2026-01-11	1.5780	1.7660	1.5360	1.5400	-2.346%	2,381,184	-43.896%
2026-01-10	1.5340	1.6130	1.5300	1.5770	+2.803%	609,573	-45.212%
2026-01-09	1.5420	1.5570	1.5240	1.5340	-0.454%	469,486	-43.677%
2026-01-08	1.5220	1.6250	1.5000	1.5410	+1.248%	1,321,457	-43.933%
2026-01-07	1.5430	1.5690	1.5080	1.5220	-1.425%	610,172	-43.233%
2026-01-06	1.5460	1.5710	1.5200	1.5440	-0.194%	453,320	-44.041%
2026-01-05	1.5500	1.5750	1.5240	1.5470	-0.258%	440,037	-44.150%
2026-01-04	1.5390	1.5590	1.5340	1.5510	+0.780%	363,725	-44.294%
2026-01-03	1.5450	1.5680	1.5260	1.5390	-0.324%	408,328	-43.860%
2026-01-02	1.5380	1.5590	1.5200	1.5440	+0.455%	513,819	-44.041%
2026-01-01	1.5130	1.5500	1.5050	1.5370	+1.519%	288,182	-43.787%
2025-12-31	1.5180	1.5950	1.5040	1.5140	-0.329%	1,439,704	-42.933%
2025-12-30	1.4820	1.5910	1.4730	1.5190	+2.566%	1,158,058	-43.120%
2025-12-29	1.4770	1.5200	1.4720	1.4810	+0.203%	621,186	-41.661%
2025-12-28	1.5390	1.5650	1.4660	1.4780	-3.901%	812,897	-41.543%
2025-12-27	1.6210	1.6480	1.5210	1.5380	-5.062%	1,553,904	-43.823%
2025-12-26	1.4390	1.6940	1.4240	1.6200	+12.500%	4,143,946	-46.667%
2025-12-25	1.4600	1.5250	1.4170	1.4400	-1.370%	1,376,292	-40.000%
2025-12-24	1.5480	1.5500	1.4360	1.4600	-5.685%	1,499,097	-40.822%
2025-12-23	1.6390	1.6960	1.5290	1.5480	-5.667%	3,244,699	-44.186%
2025-12-22	1.8990	2.0050	1.6320	1.6410	-13.722%	6,417,566	-47.349%
2025-12-21	1.4740	2.1270	1.4570	1.9020	+29.037%	12,186,072	-54.574%
2025-12-20	1.3270	1.5280	1.3040	1.4740	+10.994%	3,582,566	-41.384%
2025-12-19	1.1510	1.4070	1.1470	1.3280	+15.478%	3,173,981	-34.940%
2025-12-18	1.2020	1.2090	1.1190	1.1500	-4.167%	720,195	-24.870%
2025-12-17	1.2570	1.2850	1.1950	1.2000	-4.459%	281,700	-28.000%
2025-12-16	1.2770	1.2880	1.2460	1.2560	-1.567%	236,986	-31.210%
2025-12-15	1.3050	1.3410	1.2510	1.2760	-2.222%	282,366	-32.288%
2025-12-14	1.3450	1.3490	1.3030	1.3050	-3.118%	310,254	-33.793%
2025-12-13	1.3500	1.4020	1.3200	1.3470	-0.370%	1,105,305	-35.857%
2025-12-12	1.3490	1.3990	1.3030	1.3520	+0.670%	1,055,977	-36.095%
2025-12-11	1.3540	1.3540	1.3060	1.3430	-0.959%	188,394	-35.666%
2025-12-10	1.3790	1.3920	1.3490	1.3560	-1.597%	292,751	-36.283%
2025-12-09	1.3810	1.4000	1.3610	1.3780	-0.217%	225,083	-37.300%
2025-12-08	1.3720	1.4000	1.3650	1.3810	+0.656%	317,788	-37.437%
2025-12-07	1.3860	1.4240	1.3590	1.3720	-1.010%	437,963	-37.026%
2025-12-06	1.3570	1.4060	1.3510	1.3860	+1.912%	348,254	-37.662%
2025-12-05	1.4270	1.4730	1.3450	1.3600	-4.695%	1,050,311	-36.471%
2025-12-04	1.3730	1.4680	1.3490	1.4270	+4.085%	1,129,531	-39.453%
2025-12-03	1.3520	1.3890	1.3450	1.3710	+1.480%	193,746	-36.980%
2025-12-02	1.3030	1.3620	1.2850	1.3510	+3.923%	245,558	-36.047%
2025-12-01	1.3510	1.3530	1.2730	1.3000	-3.775%	571,801	-33.538%
2025-11-30	1.3920	1.4190	1.3470	1.3510	-3.154%	284,678	-36.047%
2025-11-29	1.4000	1.4300	1.3900	1.3950	-0.428%	353,870	-38.065%
2025-11-28	1.4010	1.4220	1.3700	1.4010	0.000%	508,497	-38.330%
2025-11-27	1.4100	1.4380	1.3930	1.4010	-0.568%	323,030	-38.330%
2025-11-26	1.3920	1.4360	1.3760	1.4090	+1.294%	638,999	-38.680%
2025-11-25	1.3810	1.4090	1.3670	1.3910	+0.797%	384,919	-37.886%
2025-11-24	1.3570	1.4030	1.3480	1.3800	+1.845%	360,565	-37.391%
2025-11-23	1.3580	1.3740	1.3500	1.3550	-0.221%	299,060	-36.236%
2025-11-22	1.3630	1.3920	1.3360	1.3580	-0.147%	637,382	-36.377%
2025-11-21	1.3670	1.5500	1.2870	1.3600	-0.366%	2,532,394	-36.471%
2025-11-20	1.3860	1.4030	1.3530	1.3650	-1.515%	389,690	-36.703%
2025-11-19	1.4000	1.4100	1.3500	1.3860	-1.212%	214,633	-37.662%
2025-11-18	1.3620	1.4070	1.3510	1.4030	+2.859%	269,659	-38.418%
2025-11-17	1.3990	1.4120	1.3520	1.3640	-2.571%	327,018	-36.657%
2025-11-16	1.4150	1.4230	1.3650	1.4000	-1.060%	333,439	-38.286%
2025-11-15	1.3820	1.4970	1.3820	1.4150	+2.462%	1,209,033	-38.940%
2025-11-14	1.4220	1.4420	1.3690	1.3810	-2.883%	666,735	-37.437%
2025-11-13	1.4610	1.5100	1.4000	1.4220	-2.736%	977,909	-39.241%
2025-11-12	1.4570	1.5260	1.4440	1.4620	+0.206%	569,909	-40.903%
2025-11-11	1.5040	1.6120	1.4540	1.4590	-2.992%	1,728,512	-40.781%
2025-11-10	1.4970	1.5330	1.4880	1.5040	+0.334%	499,091	-42.553%
2025-11-09	1.5070	1.5250	1.4490	1.4990	-0.465%	669,220	-42.362%
2025-11-08	1.5340	1.5560	1.4850	1.5060	-1.953%	1,019,679	-42.629%
2025-11-07	1.4650	1.5530	1.4290	1.5360	+5.205%	902,271	-43.750%
2025-11-06	1.4810	1.4990	1.4210	1.4600	-1.418%	583,684	-40.822%
2025-11-05	1.4380	1.5040	1.3720	1.4810	+2.990%	890,936	-41.661%
2025-11-04	1.4260	1.6390	1.3730	1.4380	+0.700%	4,127,624	-39.917%
2025-11-03	1.5230	1.5260	1.3600	1.4280	-6.361%	1,435,451	-39.496%
2025-11-02	1.6430	1.6470	1.5100	1.5250	-7.182%	1,775,355	-43.344%
2025-11-01	1.7820	1.7900	1.6150	1.6430	-7.852%	4,781,674	-47.413%
2025-10-31	1.3620	2.0990	1.3560	1.7830	+30.910%	11,309,662	-51.542%
2025-10-30	1.4330	1.4500	1.3350	1.3620	-5.021%	400,834	-36.564%
2025-10-29	1.4480	1.4760	1.3680	1.4340	-0.967%	606,344	-39.749%
2025-10-28	1.4540	1.5040	1.4240	1.4480	-0.481%	396,897	-40.331%
2025-10-27	1.5150	1.5240	1.4520	1.4550	-3.960%	346,779	-40.619%
2025-10-26	1.4900	1.5340	1.4780	1.5150	+1.610%	461,131	-42.970%
2025-10-25	1.5050	1.5060	1.4720	1.4910	-0.930%	204,563	-42.052%
2025-10-24	1.4960	1.5260	1.4750	1.5050	+0.669%	356,382	-42.591%
2025-10-23	1.4720	1.5180	1.4700	1.4950	+1.356%	311,749	-42.207%
2025-10-22	1.5000	1.5260	1.4320	1.4750	-1.667%	412,194	-41.424%
2025-10-21	1.5680	1.5830	1.4990	1.5000	-4.337%	494,703	-42.400%
2025-10-20	1.5800	1.6150	1.5550	1.5680	-0.759%	356,988	-44.898%
2025-10-19	1.5790	1.6090	1.5500	1.5800	+0.254%	316,353	-45.316%
2025-10-18	1.5730	1.5980	1.5530	1.5760	+0.127%	300,592	-45.178%
2025-10-17	1.5700	1.6200	1.5000	1.5740	+0.127%	992,129	-45.108%
2025-10-16	1.6400	1.6750	1.5410	1.5720	-4.205%	727,139	-45.038%
2025-10-15	1.7050	1.7380	1.6140	1.6410	-3.754%	585,470	-47.349%
2025-10-14	1.7190	1.7540	1.6010	1.7050	-0.872%	1,963,500	-49.326%
2025-10-13	1.7020	1.7510	1.6470	1.7200	+0.998%	1,333,797	-49.767%
2025-10-12	1.5740	1.7330	1.5500	1.7030	+8.333%	898,878	-49.266%
2025-10-11	1.6580	1.7130	1.5250	1.5720	-5.072%	1,394,309	-45.038%
2025-10-10	2.2660	2.3180	1.1000	1.6560	-26.952%	2,099,368	-47.826%
2025-10-09	2.2800	2.3060	2.2200	2.2670	-0.527%	430,104	-61.888%
2025-10-08	2.2660	2.3110	2.2470	2.2790	+0.529%	429,035	-62.089%
2025-10-07	2.3210	2.3550	2.2480	2.2670	-2.327%	677,915	-61.888%
2025-10-06	2.2990	2.5170	2.2780	2.3210	+0.869%	1,630,401	-62.775%
2025-10-05	2.3050	2.3290	2.2710	2.3010	-0.174%	628,672	-62.451%
2025-10-04	2.2830	2.3660	2.2260	2.3050	+0.875%	1,122,841	-62.516%
2025-10-03	2.2450	2.2940	2.2100	2.2850	+1.918%	486,516	-62.188%
2025-10-02	2.2630	2.2980	2.2220	2.2420	-0.840%	378,701	-61.463%
2025-10-01	2.2720	2.2840	2.2040	2.2610	-0.484%	667,149	-61.787%
2025-09-30	2.2370	2.3120	2.1950	2.2720	+1.565%	1,452,447	-61.972%
2025-09-29	2.2560	2.3140	2.2020	2.2370	-0.754%	1,008,114	-61.377%
2025-09-28	2.3020	2.3040	2.1970	2.2540	-2.000%	679,466	-61.668%
2025-09-27	2.3070	2.5500	2.2660	2.3000	-0.347%	3,021,527	-62.435%
2025-09-26	2.1440	2.3370	2.1290	2.3080	+7.699%	2,096,674	-62.565%
2025-09-25	2.2160	2.3220	2.1230	2.1430	-3.294%	2,252,606	-59.683%
2025-09-24	2.1750	2.2510	2.1530	2.2160	+1.791%	528,049	-61.011%
2025-09-23	2.1890	2.2470	2.1670	2.1770	-0.503%	595,296	-60.312%
2025-09-22	2.3880	2.4010	2.0000	2.1880	-8.414%	1,303,488	-60.512%
2025-09-21	2.4360	2.4580	2.3760	2.3890	-2.050%	412,892	-63.834%
2025-09-20	2.5160	2.5420	2.4220	2.4390	-3.060%	876,640	-64.576%
2025-09-19	2.4750	2.5700	2.4210	2.5160	+1.698%	1,536,701	-65.660%
2025-09-18	2.4840	2.5120	2.4540	2.4740	-0.403%	386,028	-65.077%
2025-09-17	2.4810	2.4920	2.4040	2.4840	+0.121%	489,661	-65.217%
2025-09-16	2.4390	2.4860	2.4100	2.4810	+1.680%	490,737	-65.175%
2025-09-15	2.5000	2.5390	2.4140	2.4400	-2.361%	1,055,247	-64.590%
2025-09-14	2.6370	2.7220	2.4860	2.4990	-5.197%	1,814,136	-65.426%
2025-09-13	2.5390	2.6840	2.5160	2.6360	+3.861%	1,285,514	-67.223%
2025-09-12	2.4950	2.7960	2.4820	2.5380	+1.723%	2,098,893	-65.957%
2025-09-11	2.5060	2.5230	2.4220	2.4950	-0.518%	793,639	-65.371%
2025-09-10	2.4750	2.5530	2.4510	2.5080	+1.374%	1,053,820	-65.550%
2025-09-09	2.4930	2.6000	2.4210	2.4740	-0.762%	1,665,907	-65.077%
2025-09-08	2.5410	2.6300	2.4430	2.4930	-1.812%	2,449,375	-65.343%
2025-09-07	2.3440	2.9770	2.3410	2.5390	+8.319%	6,997,978	-65.971%
2025-09-06	2.3800	2.4020	2.3260	2.3440	-1.554%	709,475	-63.140%
2025-09-05	2.3690	2.4000	2.3310	2.3810	+0.507%	619,944	-63.713%
2025-09-04	2.4820	2.5510	2.3200	2.3690	-4.591%	1,603,095	-63.529%
2025-09-03	2.4000	2.4970	2.3500	2.4830	+3.458%	911,764	-65.203%
2025-09-02	2.4010	2.4470	2.3440	2.4000	0.000%	1,001,076	-64.000%
2025-09-01	2.5400	2.5950	2.3490	2.4000	-5.512%	1,886,797	-64.000%
2025-08-31	2.6060	2.6540	2.5360	2.5400	-2.607%	923,107	-65.984%
2025-08-30	2.6000	2.7100	2.5750	2.6080	+0.231%	1,675,910	-66.871%
2025-08-29	2.6250	2.7590	2.5250	2.6020	-0.876%	2,631,731	-66.795%
2025-08-28	2.5960	3.0100	2.5850	2.6250	+1.078%	5,232,313	-67.086%
2025-08-27	2.6700	2.6930	2.5720	2.5970	-2.807%	1,536,485	-66.731%
2025-08-26	2.7890	2.8370	2.6410	2.6720	-4.229%	1,242,432	-67.665%
2025-08-25	2.9560	2.9810	2.6810	2.7900	-5.648%	2,957,948	-69.032%
2025-08-24	3.1970	3.3110	2.9120	2.9570	-7.478%	3,544,782	-70.781%
2025-08-23	3.3350	3.4020	3.1670	3.1960	-4.311%	3,016,695	-72.966%
2025-08-22	3.4120	3.5290	3.1570	3.3400	-2.225%	5,358,005	-74.132%
2025-08-21	3.0910	4.2000	3.0610	3.4160	+10.514%	13,340,901	-74.707%
2025-08-20	3.3400	3.3610	2.9700	3.0910	-7.455%	3,313,829	-72.048%
2025-08-19	3.8670	3.9300	3.2940	3.3400	-13.628%	2,435,733	-74.132%
2025-08-18	4.5450	4.5710	3.8460	3.8670	-14.936%	2,725,967	-77.657%
2025-08-17	4.4490	5.5000	4.3330	4.5460	+2.203%	6,278,570	-80.994%
2025-08-16	4.9290	4.9610	4.3570	4.4480	-9.722%	1,411,771	-80.576%
2025-08-15	5.5140	5.6140	4.8640	4.9270	-10.646%	2,227,901	-82.464%
2025-08-14	5.9830	6.3790	5.2550	5.5140	-7.808%	2,778,446	-84.331%
2025-08-13	6.3070	6.3330	5.9040	5.9810	-5.184%	1,377,442	-85.554%
2025-08-12	6.7650	6.8590	6.2520	6.3080	-6.755%	1,299,356	-86.303%
2025-08-11	7.4960	7.6770	6.6590	6.7650	-9.740%	1,992,561	-87.228%
2025-08-10	7.8620	8.4190	7.2750	7.4950	-4.668%	1,530,243	-88.472%
2025-08-09	7.8620	8.7570	7.7830	7.8620	+0.013%	2,097,166	-89.010%
2025-08-08	7.4600	8.4000	6.8080	7.8610	+5.389%	5,362,118	-89.009%
2025-08-07	4.7440	7.7670	4.5510	7.4590	+57.263%	6,569,301	-88.417%
2025-08-06	5.0840	5.0840	4.7410	4.7430	-6.726%	511,802	-81.784%
2025-08-05	5.0400	5.2710	4.8360	5.0850	+0.933%	893,767	-83.009%
2025-08-04	4.9960	5.2390	4.9310	5.0380	+0.841%	856,566	-82.850%
2025-08-03	5.0780	5.2690	4.9450	4.9960	-1.615%	1,071,440	-82.706%
2025-08-02	5.1960	5.4000	4.8830	5.0780	-2.290%	2,025,816	-82.985%
2025-08-01	5.1930	5.6320	4.6860	5.1970	+0.038%	2,882,563	-83.375%
2025-07-31	5.3600	5.5500	5.1290	5.1950	-3.078%	1,536,740	-83.369%
2025-07-30	5.9670	6.3640	5.1210	5.3600	-10.188%	2,606,078	-83.881%
2025-07-29	5.9970	6.4400	5.5360	5.9680	-0.517%	4,923,973	-85.523%
2025-07-28	5.2670	6.4240	4.9070	5.9990	+13.898%	9,001,497	-85.598%
2025-07-27	3.5870	6.7690	3.5860	5.2670	+46.754%	13,356,101	-83.596%
2025-07-26	3.1020	3.7430	3.0390	3.5890	+15.662%	5,644,940	-75.926%
2025-07-25	2.3670	3.4090	2.3090	3.1030	+31.205%	4,521,642	-72.156%
2025-07-24	2.2610	2.4040	2.1330	2.3650	+4.507%	467,273	-63.467%
2025-07-23	2.3260	2.3790	2.2180	2.2630	-2.750%	331,460	-61.821%
2025-07-22	2.3700	2.4670	2.2700	2.3270	-1.814%	520,522	-62.871%
2025-07-21	2.3330	2.3810	2.2980	2.3700	+1.455%	262,901	-63.544%
2025-07-20	2.2910	2.3760	2.2820	2.3360	+2.009%	199,605	-63.014%
2025-07-19	2.3210	2.3230	2.2550	2.2900	-1.378%	194,613	-62.271%
2025-07-18	2.3510	2.4270	2.2600	2.3220	-1.317%	537,339	-62.791%
2025-07-17	2.2850	2.4280	2.2560	2.3530	+3.021%	517,560	-63.281%
2025-07-16	2.2870	2.3470	2.2610	2.2840	-0.218%	397,986	-62.172%
2025-07-15	2.2590	2.3000	2.2230	2.2890	+1.283%	537,202	-62.254%
2025-07-14	2.3070	2.3670	2.2330	2.2600	-2.207%	568,668	-61.770%
2025-07-13	2.2810	2.3840	2.2730	2.3110	+1.271%	292,479	-62.614%
2025-07-12	2.3060	2.3680	2.2500	2.2820	-1.041%	466,026	-62.138%
2025-07-11	2.2610	2.3910	2.1710	2.3060	+2.035%	1,512,334	-62.533%
2025-07-10	2.2870	2.2890	2.1640	2.2600	-1.181%	458,205	-61.770%
2025-07-09	2.3530	2.3530	2.2440	2.2870	-2.805%	379,461	-62.221%
2025-07-08	2.3380	2.4570	2.3180	2.3530	+0.642%	1,019,890	-63.281%
2025-07-07	2.1140	2.3800	2.1130	2.3380	+10.544%	1,679,290	-63.045%
2025-07-06	2.1350	2.1600	2.1110	2.1150	-0.890%	203,782	-59.149%
2025-07-05	2.2600	2.2600	2.1340	2.1340	-5.617%	242,148	-59.513%
2025-07-04	2.2640	2.3410	2.2380	2.2610	-0.221%	523,881	-61.787%
2025-07-03	2.2700	2.3090	2.2450	2.2660	-0.176%	254,526	-61.871%
2025-07-02	2.3170	2.3580	2.2680	2.2700	-2.028%	208,936	-61.938%

.dark-mode .ML6WZv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ML6WZv{ color: #333333; background-color: white; border: 2px solid #333333; }ASRUSDTAS Roma Fan Token / Tether USDcrypto Composite

ASRUSDT
AS Roma Fan Token / Tether USD
crypto Composite