Dark

ASRUSDT
AS Roma Fan Token / Tether USD
crypto Composite

Real-time

Nov 6, 2025 2:17:53 AM EST

1.461USDT+1.177%(+0.017)699,410ASR1,026,140USDT

0.000Bid 0.000Ask 0.000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-06	1.4820	1.4990	1.4570	1.4610	-1.350%	186,676	0.000%
2025-11-05	1.4380	1.5040	1.3720	1.4810	+2.990%	856,715	-1.350%
2025-11-04	1.4260	1.6390	1.3730	1.4380	+0.700%	3,557,454	+1.599%
2025-11-03	1.5230	1.5260	1.3600	1.4280	-6.361%	1,159,993	+2.311%
2025-11-02	1.6430	1.6470	1.5100	1.5250	-7.182%	1,620,175	-4.197%
2025-11-01	1.7820	1.7900	1.6150	1.6430	-7.852%	4,393,417	-11.077%
2025-10-31	1.3620	2.0990	1.3560	1.7830	+30.910%	9,567,607	-18.059%
2025-10-30	1.4330	1.4500	1.3350	1.3620	-5.021%	354,655	+7.269%
2025-10-29	1.4480	1.4760	1.3680	1.4340	-0.967%	532,426	+1.883%
2025-10-28	1.4540	1.5040	1.4240	1.4480	-0.618%	274,954	+0.898%
2025-10-27	1.5140	1.5240	1.4550	1.4570	-3.828%	292,031	+0.275%
2025-10-26	1.4900	1.5340	1.4780	1.5150	+1.610%	407,172	-3.564%
2025-10-25	1.5050	1.5060	1.4720	1.4910	-0.930%	188,706	-2.012%
2025-10-24	1.4950	1.5130	1.4750	1.5050	+0.669%	248,959	-2.924%
2025-10-23	1.4720	1.5180	1.4710	1.4950	+1.356%	213,518	-2.274%
2025-10-22	1.5000	1.5260	1.4320	1.4750	-1.667%	343,681	-0.949%
2025-10-21	1.5660	1.5830	1.4990	1.5000	-4.153%	400,856	-2.600%
2025-10-20	1.5800	1.6150	1.5560	1.5650	-0.949%	239,413	-6.645%
2025-10-19	1.5790	1.6090	1.5500	1.5800	+0.254%	316,353	-7.532%
2025-10-18	1.5730	1.5980	1.5530	1.5760	+0.127%	300,592	-7.297%
2025-10-17	1.5700	1.6200	1.5000	1.5740	+0.127%	992,129	-7.179%
2025-10-16	1.6400	1.6750	1.5410	1.5720	-4.205%	727,139	-7.061%
2025-10-15	1.7050	1.7380	1.6140	1.6410	-3.754%	585,470	-10.969%
2025-10-14	1.7190	1.7540	1.6010	1.7050	-0.872%	1,963,500	-14.311%
2025-10-13	1.7020	1.7510	1.6470	1.7200	+0.998%	1,333,797	-15.058%
2025-10-12	1.5740	1.7330	1.5500	1.7030	+8.333%	898,878	-14.210%
2025-10-11	1.6580	1.7130	1.5250	1.5720	-5.072%	1,394,309	-7.061%
2025-10-10	2.2660	2.3180	1.1000	1.6560	-26.952%	2,099,368	-11.775%
2025-10-09	2.2800	2.3060	2.2200	2.2670	-0.527%	430,104	-35.554%
2025-10-08	2.2660	2.3110	2.2470	2.2790	+0.529%	429,035	-35.893%
2025-10-07	2.3210	2.3550	2.2480	2.2670	-2.327%	677,915	-35.554%
2025-10-06	2.2990	2.5170	2.2780	2.3210	+0.869%	1,630,401	-37.053%
2025-10-05	2.3050	2.3290	2.2710	2.3010	-0.174%	628,672	-36.506%
2025-10-04	2.2830	2.3660	2.2260	2.3050	+0.875%	1,122,841	-36.616%
2025-10-03	2.2450	2.2940	2.2100	2.2850	+1.918%	486,516	-36.061%
2025-10-02	2.2630	2.2980	2.2220	2.2420	-0.840%	378,701	-34.835%
2025-10-01	2.2720	2.2840	2.2040	2.2610	-0.484%	667,149	-35.383%
2025-09-30	2.2370	2.3120	2.1950	2.2720	+1.565%	1,452,447	-35.695%
2025-09-29	2.2560	2.3140	2.2020	2.2370	-0.754%	1,008,114	-34.689%
2025-09-28	2.3020	2.3040	2.1970	2.2540	-2.000%	679,466	-35.182%
2025-09-27	2.3070	2.5500	2.2660	2.3000	-0.347%	3,021,527	-36.478%
2025-09-26	2.1440	2.3370	2.1290	2.3080	+7.699%	2,096,674	-36.698%
2025-09-25	2.2160	2.3220	2.1230	2.1430	-3.294%	2,252,606	-31.825%
2025-09-24	2.1750	2.2510	2.1530	2.2160	+1.791%	528,049	-34.070%
2025-09-23	2.1890	2.2470	2.1670	2.1770	-0.503%	595,296	-32.889%
2025-09-22	2.3880	2.4010	2.0000	2.1880	-8.414%	1,303,488	-33.227%
2025-09-21	2.4360	2.4580	2.3760	2.3890	-2.050%	412,892	-38.845%
2025-09-20	2.5160	2.5420	2.4220	2.4390	-3.060%	876,640	-40.098%
2025-09-19	2.4750	2.5700	2.4210	2.5160	+1.698%	1,536,701	-41.932%
2025-09-18	2.4840	2.5120	2.4540	2.4740	-0.403%	386,028	-40.946%
2025-09-17	2.4810	2.4920	2.4040	2.4840	+0.121%	489,661	-41.184%
2025-09-16	2.4390	2.4860	2.4100	2.4810	+1.680%	490,737	-41.112%
2025-09-15	2.5000	2.5390	2.4140	2.4400	-2.361%	1,055,247	-40.123%
2025-09-14	2.6370	2.7220	2.4860	2.4990	-5.197%	1,814,136	-41.537%
2025-09-13	2.5390	2.6840	2.5160	2.6360	+3.861%	1,285,514	-44.575%
2025-09-12	2.4950	2.7960	2.4820	2.5380	+1.723%	2,098,893	-42.435%
2025-09-11	2.5060	2.5230	2.4220	2.4950	-0.518%	793,639	-41.443%
2025-09-10	2.4750	2.5530	2.4510	2.5080	+1.374%	1,053,820	-41.746%
2025-09-09	2.4930	2.6000	2.4210	2.4740	-0.762%	1,665,907	-40.946%
2025-09-08	2.5410	2.6300	2.4430	2.4930	-1.812%	2,449,375	-41.396%
2025-09-07	2.3440	2.9770	2.3410	2.5390	+8.319%	6,997,978	-42.458%
2025-09-06	2.3800	2.4020	2.3260	2.3440	-1.554%	709,475	-37.671%
2025-09-05	2.3690	2.4000	2.3310	2.3810	+0.507%	619,944	-38.639%
2025-09-04	2.4820	2.5510	2.3200	2.3690	-4.591%	1,603,095	-38.328%
2025-09-03	2.4000	2.4970	2.3500	2.4830	+3.458%	911,764	-41.160%
2025-09-02	2.4010	2.4470	2.3440	2.4000	0.000%	1,001,076	-39.125%
2025-09-01	2.5400	2.5950	2.3490	2.4000	-5.512%	1,886,797	-39.125%
2025-08-31	2.6060	2.6540	2.5360	2.5400	-2.607%	923,107	-42.480%
2025-08-30	2.6000	2.7100	2.5750	2.6080	+0.231%	1,675,910	-43.980%
2025-08-29	2.6250	2.7590	2.5250	2.6020	-0.876%	2,631,731	-43.851%
2025-08-28	2.5960	3.0100	2.5850	2.6250	+1.078%	5,232,313	-44.343%
2025-08-27	2.6700	2.6930	2.5720	2.5970	-2.807%	1,536,485	-43.743%
2025-08-26	2.7890	2.8370	2.6410	2.6720	-4.229%	1,242,432	-45.322%
2025-08-25	2.9560	2.9810	2.6810	2.7900	-5.648%	2,957,948	-47.634%
2025-08-24	3.1970	3.3110	2.9120	2.9570	-7.478%	3,544,782	-50.592%
2025-08-23	3.3350	3.4020	3.1670	3.1960	-4.311%	3,016,695	-54.287%
2025-08-22	3.4120	3.5290	3.1570	3.3400	-2.225%	5,358,005	-56.257%
2025-08-21	3.0910	4.2000	3.0610	3.4160	+10.514%	13,340,901	-57.231%
2025-08-20	3.3400	3.3610	2.9700	3.0910	-7.455%	3,313,829	-52.734%
2025-08-19	3.8670	3.9300	3.2940	3.3400	-13.628%	2,435,733	-56.257%
2025-08-18	4.5450	4.5710	3.8460	3.8670	-14.936%	2,725,967	-62.219%
2025-08-17	4.4490	5.5000	4.3330	4.5460	+2.203%	6,278,570	-67.862%
2025-08-16	4.9290	4.9610	4.3570	4.4480	-9.722%	1,411,771	-67.154%
2025-08-15	5.5140	5.6140	4.8640	4.9270	-10.646%	2,227,901	-70.347%
2025-08-14	5.9830	6.3790	5.2550	5.5140	-7.808%	2,778,446	-73.504%
2025-08-13	6.3070	6.3330	5.9040	5.9810	-5.184%	1,377,442	-75.573%
2025-08-12	6.7650	6.8590	6.2520	6.3080	-6.755%	1,299,356	-76.839%
2025-08-11	7.4960	7.6770	6.6590	6.7650	-9.740%	1,992,561	-78.404%
2025-08-10	7.8620	8.4190	7.2750	7.4950	-4.668%	1,530,243	-80.507%
2025-08-09	7.8620	8.7570	7.7830	7.8620	+0.013%	2,097,166	-81.417%
2025-08-08	7.4600	8.4000	6.8080	7.8610	+5.389%	5,362,118	-81.415%
2025-08-07	4.7440	7.7670	4.5510	7.4590	+57.263%	6,569,301	-80.413%
2025-08-06	5.0840	5.0840	4.7410	4.7430	-6.726%	511,802	-69.197%
2025-08-05	5.0400	5.2710	4.8360	5.0850	+0.933%	893,767	-71.268%
2025-08-04	4.9960	5.2390	4.9310	5.0380	+0.841%	856,566	-71.000%
2025-08-03	5.0780	5.2690	4.9450	4.9960	-1.615%	1,071,440	-70.757%
2025-08-02	5.1960	5.4000	4.8830	5.0780	-2.290%	2,025,816	-71.229%
2025-08-01	5.1930	5.6320	4.6860	5.1970	+0.038%	2,882,563	-71.888%
2025-07-31	5.3600	5.5500	5.1290	5.1950	-3.078%	1,536,740	-71.877%
2025-07-30	5.9670	6.3640	5.1210	5.3600	-10.188%	2,606,078	-72.743%
2025-07-29	5.9970	6.4400	5.5360	5.9680	-0.517%	4,923,973	-75.519%
2025-07-28	5.2670	6.4240	4.9070	5.9990	+13.898%	9,001,497	-75.646%
2025-07-27	3.5870	6.7690	3.5860	5.2670	+46.754%	13,356,101	-72.261%
2025-07-26	3.1020	3.7430	3.0390	3.5890	+15.662%	5,644,940	-59.292%
2025-07-25	2.3670	3.4090	2.3090	3.1030	+31.205%	4,521,642	-52.917%
2025-07-24	2.2610	2.4040	2.1330	2.3650	+4.507%	467,273	-38.224%
2025-07-23	2.3260	2.3790	2.2180	2.2630	-2.750%	331,460	-35.440%
2025-07-22	2.3700	2.4670	2.2700	2.3270	-1.814%	520,522	-37.215%
2025-07-21	2.3330	2.3810	2.2980	2.3700	+1.455%	262,901	-38.354%
2025-07-20	2.2910	2.3760	2.2820	2.3360	+2.009%	199,605	-37.457%
2025-07-19	2.3210	2.3230	2.2550	2.2900	-1.378%	194,613	-36.201%
2025-07-18	2.3510	2.4270	2.2600	2.3220	-1.317%	537,339	-37.080%
2025-07-17	2.2850	2.4280	2.2560	2.3530	+3.021%	517,560	-37.909%
2025-07-16	2.2870	2.3470	2.2610	2.2840	-0.218%	397,986	-36.033%
2025-07-15	2.2590	2.3000	2.2230	2.2890	+1.283%	537,202	-36.173%
2025-07-14	2.3070	2.3670	2.2330	2.2600	-2.207%	568,668	-35.354%
2025-07-13	2.2810	2.3840	2.2730	2.3110	+1.271%	292,479	-36.781%
2025-07-12	2.3060	2.3680	2.2500	2.2820	-1.041%	466,026	-35.977%
2025-07-11	2.2610	2.3910	2.1710	2.3060	+2.035%	1,512,334	-36.644%
2025-07-10	2.2870	2.2890	2.1640	2.2600	-1.181%	458,205	-35.354%
2025-07-09	2.3530	2.3530	2.2440	2.2870	-2.805%	379,461	-36.117%
2025-07-08	2.3380	2.4570	2.3180	2.3530	+0.642%	1,019,890	-37.909%
2025-07-07	2.1140	2.3800	2.1130	2.3380	+10.544%	1,679,290	-37.511%
2025-07-06	2.1350	2.1600	2.1110	2.1150	-0.890%	203,782	-30.922%
2025-07-05	2.2600	2.2600	2.1340	2.1340	-5.617%	242,148	-31.537%
2025-07-04	2.2640	2.3410	2.2380	2.2610	-0.221%	523,881	-35.383%
2025-07-03	2.2700	2.3090	2.2450	2.2660	-0.176%	254,526	-35.525%
2025-07-02	2.3170	2.3580	2.2680	2.2700	-2.028%	208,936	-35.639%
2025-07-01	2.3300	2.3790	2.2350	2.3170	-0.601%	326,827	-36.944%
2025-06-30	2.3590	2.4320	2.3250	2.3310	-1.229%	267,701	-37.323%
2025-06-29	2.3200	2.3900	2.3030	2.3600	+1.768%	259,317	-38.093%
2025-06-28	2.3580	2.4140	2.2840	2.3190	-1.696%	207,291	-36.999%
2025-06-27	2.4390	2.4770	2.3210	2.3590	-3.280%	357,616	-38.067%
2025-06-26	2.5280	2.5640	2.4040	2.4390	-3.444%	374,924	-40.098%
2025-06-25	2.5200	2.7030	2.4600	2.5260	+0.198%	1,581,311	-42.162%
2025-06-24	2.2990	2.5490	2.2840	2.5210	+9.656%	1,424,006	-42.047%
2025-06-23	2.0920	2.3060	2.0870	2.2990	+10.053%	963,786	-36.451%
2025-06-22	2.1090	2.1320	2.0350	2.0890	-0.995%	479,049	-30.062%
2025-06-21	2.0580	2.1300	2.0310	2.1100	+2.577%	612,159	-30.758%
2025-06-20	2.0800	2.1040	2.0090	2.0570	-1.106%	375,670	-28.974%
2025-06-19	1.9250	2.1120	1.9160	2.0800	+8.108%	869,616	-29.760%
2025-06-18	1.9500	1.9700	1.8770	1.9240	-1.434%	271,592	-24.064%
2025-06-17	1.9620	2.0010	1.9150	1.9520	-0.510%	486,654	-25.154%
2025-06-16	1.9160	1.9900	1.8700	1.9620	+2.347%	437,254	-25.535%
2025-06-15	1.9710	1.9880	1.8420	1.9170	-2.789%	657,987	-23.787%
2025-06-14	2.0800	2.0850	1.9360	1.9720	-5.238%	363,800	-25.913%
2025-06-13	2.1080	2.1460	2.0240	2.0810	-1.234%	418,833	-29.793%
2025-06-12	2.0890	2.1860	2.0640	2.1070	+0.910%	1,377,147	-30.660%
2025-06-11	2.1000	2.1460	2.0820	2.0880	-0.571%	237,713	-30.029%
2025-06-10	2.0780	2.1450	2.0660	2.1000	+1.059%	408,254	-30.429%
2025-06-09	1.9880	2.1250	1.9860	2.0780	+4.475%	606,822	-29.692%
2025-06-08	2.0200	2.0260	1.9570	1.9890	-1.535%	267,900	-26.546%
2025-06-07	2.0420	2.0480	2.0050	2.0200	-1.029%	312,708	-27.673%
2025-06-06	2.0570	2.0970	2.0200	2.0410	-0.826%	459,910	-28.417%
2025-06-05	2.0600	2.1120	2.0070	2.0580	-0.097%	1,077,370	-29.009%
2025-06-04	2.1530	2.1590	2.0340	2.0600	-4.275%	256,276	-29.078%
2025-06-03	2.1390	2.2150	2.1270	2.1520	+0.561%	427,842	-32.110%
2025-06-02	2.0950	2.1830	2.0470	2.1400	+2.197%	580,040	-31.729%
2025-06-01	1.9690	2.1640	1.9330	2.0940	+6.348%	1,037,289	-30.229%
2025-05-31	2.0840	2.1120	1.8460	1.9690	-5.473%	1,639,867	-25.800%
2025-05-30	2.0980	2.2130	2.0070	2.0830	-0.715%	2,712,339	-29.861%
2025-05-29	2.0970	2.1450	2.0190	2.0980	+0.095%	912,534	-30.362%
2025-05-28	1.9590	2.1690	1.9260	2.0960	+6.884%	2,689,429	-30.296%
2025-05-27	1.8990	1.9890	1.8580	1.9610	+3.319%	691,379	-25.497%
2025-05-26	1.9050	1.9160	1.8330	1.8980	-0.315%	764,795	-23.024%
2025-05-25	1.7740	1.9260	1.7730	1.9040	+7.328%	2,067,998	-23.267%
2025-05-24	1.7950	1.9630	1.7720	1.7740	-1.170%	3,622,442	-17.644%
2025-05-23	1.6910	1.9140	1.6590	1.7950	+6.087%	5,111,477	-18.607%
2025-05-22	1.5990	1.7210	1.5900	1.6920	+5.750%	1,164,627	-13.652%
2025-05-21	1.6100	1.6150	1.5400	1.6000	-0.683%	1,126,992	-8.688%
2025-05-20	1.6240	1.6390	1.5840	1.6110	-0.739%	743,418	-9.311%
2025-05-19	1.6370	1.7700	1.5790	1.6230	-0.855%	3,992,124	-9.982%
2025-05-18	1.5880	1.6650	1.5290	1.6370	+3.086%	987,446	-10.751%
2025-05-17	1.7040	1.7110	1.5650	1.5880	-6.698%	1,179,474	-7.997%
2025-05-16	1.6250	1.7680	1.6240	1.7020	+4.738%	2,752,390	-14.160%
2025-05-15	1.7650	1.8400	1.5620	1.6250	-7.932%	3,773,532	-10.092%
2025-05-14	1.7070	1.8500	1.6950	1.7650	+3.398%	3,418,389	-17.224%
2025-05-13	1.7600	1.7980	1.6840	1.7070	-2.901%	1,467,721	-14.411%
2025-05-12	1.8170	1.8550	1.6970	1.7580	-3.247%	3,121,871	-16.894%
2025-05-11	1.7890	2.2500	1.7360	1.8170	+1.679%	7,667,267	-19.593%
2025-05-10	1.7730	1.8500	1.6850	1.7870	+0.676%	2,254,662	-18.243%
2025-05-09	1.7090	1.8380	1.6630	1.7750	+3.801%	3,943,772	-17.690%
2025-05-08	1.5770	1.8700	1.5570	1.7100	+8.434%	7,086,354	-14.561%
2025-05-07	1.8420	1.8680	1.5290	1.5770	-14.433%	9,164,906	-7.356%
2025-05-06	1.3360	2.3200	1.3230	1.8430	+38.052%	25,097,497	-20.727%
2025-05-05	1.5010	1.5180	1.3180	1.3350	-11.059%	6,321,353	+9.438%
2025-05-04	1.3890	1.9550	1.3300	1.5010	+8.063%	19,295,333	-2.665%
2025-05-03	1.1390	1.6930	1.1310	1.3890	+21.949%	8,978,122	+5.184%
2025-05-02	1.1280	1.1640	1.1160	1.1390	+1.065%	636,561	+28.270%
2025-05-01	1.1230	1.1450	1.1100	1.1270	+0.267%	407,548	+29.636%
2025-04-30	1.1330	1.1380	1.1020	1.1240	-0.794%	589,924	+29.982%
2025-04-29	1.1510	1.1610	1.1260	1.1330	-1.649%	432,978	+28.950%
2025-04-28	1.1140	1.1640	1.0990	1.1520	+3.318%	992,935	+26.823%
2025-04-27	1.1430	1.2780	1.1110	1.1150	-2.364%	2,016,254	+31.031%
2025-04-26	1.1260	1.2060	1.1200	1.1420	+1.331%	1,020,964	+27.933%
2025-04-25	1.1060	1.1450	1.1000	1.1270	+1.807%	616,905	+29.636%
2025-04-24	1.0900	1.1410	1.0730	1.1070	+1.560%	1,469,396	+31.978%
2025-04-23	1.0820	1.1140	1.0760	1.0900	+0.739%	664,023	+34.037%
2025-04-22	1.0690	1.1100	1.0500	1.0820	+1.121%	1,042,032	+35.028%
2025-04-21	1.0590	1.0810	1.0570	1.0700	+1.039%	354,956	+36.542%
2025-04-20	1.0620	1.0900	1.0440	1.0590	-0.282%	485,601	+37.960%
2025-04-19	1.0320	1.0690	1.0310	1.0620	+2.807%	286,925	+37.571%
2025-04-18	1.0370	1.0400	0.9970	1.0330	-0.290%	482,821	+41.433%
2025-04-17	1.0270	1.0510	1.0150	1.0360	+0.876%	374,131	+41.023%
2025-04-16	1.0470	1.0730	1.0120	1.0270	-1.910%	560,427	+42.259%
2025-04-15	1.0420	1.0810	1.0300	1.0470	+0.576%	453,172	+39.542%
2025-04-14	1.0530	1.0770	1.0350	1.0410	-1.140%	439,058	+40.346%
2025-04-13	1.1060	1.1130	1.0430	1.0530	-4.792%	489,114	+38.746%
2025-04-12	1.0710	1.1070	1.0640	1.1060	+3.268%	287,678	+32.098%
2025-04-11	1.0560	1.0870	1.0520	1.0710	+1.420%	273,025	+36.415%
2025-04-10	1.0820	1.0920	1.0360	1.0560	-2.493%	383,871	+38.352%
2025-04-09	1.0230	1.0830	0.9990	1.0830	+5.969%	747,798	+34.903%
2025-04-08	1.0370	1.1210	1.0100	1.0220	-1.446%	1,042,533	+42.955%
2025-04-07	1.0230	1.0670	0.9520	1.0370	+1.270%	675,362	+40.887%
2025-04-06	1.1140	1.1140	1.0050	1.0240	-7.996%	432,892	+42.676%
2025-04-05	1.1210	1.1800	1.1080	1.1130	-0.802%	869,243	+31.267%
2025-04-04	1.1190	1.1370	1.0960	1.1220	+0.358%	268,007	+30.214%
2025-04-03	1.1100	1.1330	1.0710	1.1180	+0.630%	439,230	+30.680%
2025-04-02	1.1760	1.1860	1.1050	1.1110	-5.527%	504,213	+31.503%
2025-04-01	1.2180	1.2350	1.1660	1.1760	-3.369%	837,720	+24.235%
2025-03-31	1.1680	1.3000	1.1500	1.2170	+4.195%	1,420,646	+20.049%
2025-03-30	1.1780	1.2040	1.1560	1.1680	-0.849%	377,682	+25.086%
2025-03-29	1.2020	1.2190	1.1520	1.1780	-1.997%	392,243	+24.024%
2025-03-28	1.2230	1.2440	1.1860	1.2020	-1.717%	666,234	+21.547%
2025-03-27	1.2320	1.2550	1.2180	1.2230	-0.811%	449,661	+19.460%
2025-03-26	1.2270	1.3120	1.2140	1.2330	+0.489%	1,367,852	+18.491%
2025-03-25	1.2220	1.2320	1.2020	1.2270	+0.409%	283,437	+19.071%
2025-03-24	1.1930	1.2330	1.1800	1.2220	+2.603%	409,329	+19.558%
2025-03-23	1.2090	1.2210	1.1730	1.1910	-1.489%	330,898	+22.670%
2025-03-22	1.1950	1.2400	1.1920	1.2090	+1.003%	446,523	+20.844%
2025-03-21	1.1990	1.2130	1.1860	1.1970	-0.333%	382,914	+22.055%
2025-03-20	1.2040	1.2350	1.1970	1.2010	-0.166%	648,688	+21.649%
2025-03-19	1.2210	1.2340	1.1770	1.2030	-1.474%	673,385	+21.446%
2025-03-18	1.2500	1.2510	1.1830	1.2210	-2.320%	962,918	+19.656%
2025-03-17	1.2460	1.2590	1.2090	1.2500	+0.241%	662,181	+16.880%
2025-03-16	1.2460	1.2800	1.2110	1.2470	+0.080%	1,108,874	+17.161%
2025-03-15	1.2220	1.2640	1.2210	1.2460	+2.048%	506,580	+17.255%
2025-03-14	1.1960	1.2440	1.1880	1.2210	+2.090%	514,914	+19.656%
2025-03-13	1.2530	1.2590	1.1800	1.1960	-4.549%	791,976	+22.157%
2025-03-12	1.2020	1.3480	1.1730	1.2530	+4.243%	1,704,134	+16.600%
2025-03-11	1.2130	1.2290	1.1380	1.2020	-0.743%	808,305	+21.547%
2025-03-10	1.2150	1.2690	1.1450	1.2110	-0.329%	808,479	+20.644%
2025-03-09	1.3440	1.3890	1.2080	1.2150	-9.598%	1,848,045	+20.247%
2025-03-08	1.2950	1.4730	1.2830	1.3440	+3.784%	2,573,641	+8.705%
2025-03-07	1.3180	1.3930	1.2830	1.2950	-1.670%	1,678,314	+12.819%
2025-03-06	1.2980	1.4280	1.2840	1.3170	+1.464%	1,404,474	+10.934%
2025-03-05	1.2660	1.3080	1.2580	1.2980	+2.447%	310,777	+12.558%
2025-03-04	1.3020	1.3070	1.2160	1.2670	-2.763%	682,648	+15.312%
2025-03-03	1.4260	1.4300	1.2870	1.3030	-8.626%	892,105	+12.126%
2025-03-02	1.3770	1.4280	1.3560	1.4260	+3.483%	780,546	+2.454%
2025-03-01	1.3680	1.3940	1.3360	1.3780	+0.731%	594,896	+6.023%
2025-02-28	1.3910	1.4060	1.3110	1.3680	-1.583%	596,326	+6.798%
2025-02-27	1.3860	1.4170	1.3570	1.3900	+0.289%	479,495	+5.108%
2025-02-26	1.3510	1.4050	1.3470	1.3860	+2.515%	607,633	+5.411%
2025-02-25	1.3250	1.3740	1.2790	1.3520	+2.192%	586,347	+8.062%
2025-02-24	1.4590	1.4620	1.3070	1.3230	-9.197%	650,424	+10.431%
2025-02-23	1.4640	1.5350	1.4450	1.4570	-0.478%	1,105,877	+0.275%
2025-02-22	1.4320	1.4820	1.4170	1.4640	+2.092%	557,311	-0.205%
2025-02-21	1.4580	1.4860	1.4230	1.4340	-1.646%	820,911	+1.883%
2025-02-20	1.4640	1.4880	1.4420	1.4580	-0.342%	774,535	+0.206%
2025-02-19	1.4670	1.4860	1.4460	1.4630	-0.205%	558,968	-0.137%
2025-02-18	1.4660	1.5100	1.4240	1.4660	+0.068%	1,542,894	-0.341%
2025-02-17	1.4680	1.5120	1.4330	1.4650	-0.272%	935,133	-0.273%
2025-02-16	1.5410	1.5680	1.4590	1.4690	-4.672%	1,782,070	-0.545%
2025-02-15	1.6020	1.7840	1.4950	1.5410	-3.748%	3,887,730	-5.191%
2025-02-14	1.4060	1.7500	1.3890	1.6010	+13.869%	5,506,355	-8.745%
2025-02-13	1.4500	1.4920	1.3920	1.4060	-3.034%	971,883	+3.912%
2025-02-12	1.4310	1.4770	1.3830	1.4500	+1.399%	802,324	+0.759%
2025-02-11	1.4660	1.4870	1.4090	1.4300	-2.389%	666,347	+2.168%
2025-02-10	1.4650	1.4810	1.3980	1.4650	0.000%	846,547	-0.273%
2025-02-09	1.4650	1.5030	1.4070	1.4650	+0.137%	1,036,406	-0.273%
2025-02-08	1.5060	1.5420	1.4590	1.4630	-2.855%	1,289,870	-0.137%
2025-02-07	1.5940	1.6670	1.4720	1.5060	-5.521%	3,234,815	-2.988%
2025-02-06	1.5850	1.8180	1.5080	1.5940	+0.695%	6,813,056	-8.344%
2025-02-05	1.5250	1.8230	1.4330	1.5830	+3.803%	8,610,425	-7.707%
2025-02-04	1.4020	1.9220	1.2940	1.5250	+8.773%	5,437,349	-4.197%
2025-02-03	1.3960	1.4130	1.1560	1.4020	+0.430%	960,197	+4.208%
2025-02-02	1.5190	1.5570	1.3430	1.3960	-8.097%	627,603	+4.656%
2025-02-01	1.6000	1.6300	1.5110	1.5190	-5.063%	478,582	-3.818%
2025-01-31	1.6170	1.6540	1.5880	1.6000	-1.051%	257,260	-8.688%
2025-01-30	1.5880	1.6520	1.5750	1.6170	+1.890%	238,317	-9.647%
2025-01-29	1.5490	1.6270	1.5390	1.5870	+2.453%	504,640	-7.940%
2025-01-28	1.6520	1.6820	1.5440	1.5490	-6.178%	752,212	-5.681%
2025-01-27	1.7000	1.7030	1.5760	1.6510	-2.939%	548,323	-11.508%
2025-01-26	1.7110	1.7670	1.6960	1.7010	-0.643%	344,827	-14.109%
2025-01-25	1.6950	1.7190	1.6800	1.7120	+1.003%	184,778	-14.661%
2025-01-24	1.7530	1.7630	1.6910	1.6950	-3.309%	268,200	-13.805%
2025-01-23	1.7720	1.7860	1.7070	1.7530	-1.072%	405,550	-16.657%
2025-01-22	1.7540	1.8140	1.7270	1.7720	+0.969%	529,126	-17.551%
2025-01-21	1.7140	1.7810	1.6480	1.7550	+2.452%	393,836	-16.752%
2025-01-20	1.7040	1.8340	1.6590	1.7130	+0.587%	880,893	-14.711%
2025-01-19	1.8650	1.9110	1.6800	1.7030	-8.686%	833,265	-14.210%
2025-01-18	1.9660	1.9820	1.8270	1.8650	-5.137%	396,263	-21.662%
2025-01-17	1.9050	1.9790	1.9050	1.9660	+3.202%	323,813	-25.687%
2025-01-16	1.9520	1.9560	1.8910	1.9050	-2.358%	248,260	-23.307%
2025-01-15	1.8830	1.9530	1.8600	1.9510	+3.611%	395,178	-25.115%
2025-01-14	1.8420	1.8980	1.8270	1.8830	+2.281%	360,183	-22.411%
2025-01-13	1.9100	1.9460	1.7400	1.8410	-3.663%	962,177	-20.641%
2025-01-12	1.9200	1.9450	1.8890	1.9110	-0.469%	308,979	-23.548%
2025-01-11	1.9340	1.9440	1.9010	1.9200	-0.724%	202,945	-23.906%
2025-01-10	1.8970	1.9560	1.8850	1.9340	+1.950%	409,191	-24.457%
2025-01-09	1.9080	1.9550	1.8670	1.8970	-0.629%	416,244	-22.984%
2025-01-08	1.9850	1.9950	1.8650	1.9090	-3.829%	666,704	-23.468%
2025-01-07	2.0800	2.1480	1.9670	1.9850	-4.567%	1,082,366	-26.398%
2025-01-06	2.0730	2.0930	2.0470	2.0800	+0.338%	325,741	-29.760%
2025-01-05	2.0780	2.0830	2.0380	2.0730	-0.193%	271,923	-29.522%
2025-01-04	2.0750	2.1140	2.0310	2.0770	+0.096%	528,804	-29.658%
2025-01-03	2.0110	2.0760	1.9970	2.0750	+3.182%	367,061	-29.590%
2025-01-02	1.9690	2.0370	1.9670	2.0110	+2.133%	401,997	-27.350%
2025-01-01	1.9330	1.9940	1.9240	1.9690	+1.862%	576,738	-25.800%
2024-12-31	1.9690	1.9970	1.9200	1.9330	-1.778%	411,408	-24.418%
2024-12-30	2.0220	2.0610	1.9340	1.9680	-2.719%	765,702	-25.762%
2024-12-29	2.0810	2.1090	1.9980	2.0230	-2.787%	453,715	-27.781%
2024-12-28	2.0530	2.1930	2.0490	2.0810	+1.364%	1,377,285	-29.793%
2024-12-27	2.0390	2.0730	1.9960	2.0530	+0.687%	478,397	-28.836%
2024-12-26	2.0800	2.1120	2.0130	2.0390	-1.971%	707,129	-28.347%
2024-12-25	2.1700	2.1710	2.0350	2.0800	-4.147%	924,083	-29.760%
2024-12-24	2.0210	2.1730	1.9950	2.1700	+7.426%	1,445,387	-32.673%
2024-12-23	1.9560	2.0540	1.9200	2.0200	+3.219%	538,741	-27.673%
2024-12-22	1.9770	2.1250	1.9200	1.9570	-1.062%	1,115,853	-25.345%
2024-12-21	1.9870	2.0320	1.9070	1.9780	-0.453%	682,101	-26.138%
2024-12-20	1.9530	2.0450	1.7740	1.9870	+1.793%	942,298	-26.472%
2024-12-19	2.0710	2.1260	1.8910	1.9520	-5.746%	810,464	-25.154%
2024-12-18	2.1840	2.2270	2.0660	2.0710	-5.174%	833,744	-29.454%
2024-12-17	2.2280	2.2710	2.1800	2.1840	-1.975%	615,861	-33.104%
2024-12-16	2.2830	2.3210	2.2140	2.2280	-2.409%	534,114	-34.425%
2024-12-15	2.3060	2.4100	2.2170	2.2830	-0.997%	1,356,306	-36.005%
2024-12-14	2.3200	2.3890	2.2560	2.3060	-0.603%	1,532,103	-36.644%
2024-12-13	2.3100	2.3660	2.2630	2.3200	+0.476%	1,016,357	-37.026%
2024-12-12	2.2570	2.3200	2.2380	2.3090	+2.259%	672,895	-36.726%
2024-12-11	2.1580	2.2650	2.0920	2.2580	+4.634%	645,399	-35.297%
2024-12-10	2.2460	2.2610	2.0330	2.1580	-3.961%	1,367,807	-32.298%
2024-12-09	2.4880	2.4900	2.1130	2.2470	-9.686%	1,894,091	-34.980%
2024-12-08	2.4170	2.7120	2.3800	2.4880	+2.938%	3,461,604	-41.278%
2024-12-07	2.3650	2.4400	2.3580	2.4170	+2.329%	1,281,718	-39.553%
2024-12-06	2.3480	2.4200	2.3050	2.3620	+0.682%	2,212,210	-38.146%
2024-12-05	2.3430	2.4590	2.2780	2.3460	+0.128%	2,289,650	-37.724%
2024-12-04	2.2960	2.4620	2.2550	2.3430	+2.092%	2,136,302	-37.644%
2024-12-03	2.2060	2.3000	2.0980	2.2950	+3.987%	1,584,888	-36.340%
2024-12-02	2.1970	2.2200	2.1150	2.2070	+0.364%	1,122,289	-33.802%
2024-12-01	2.1440	2.2070	2.1300	2.1990	+2.565%	732,187	-33.561%
2024-11-30	2.1420	2.1880	2.1200	2.1440	+0.093%	763,047	-31.856%
2024-11-29	2.1010	2.1580	2.0900	2.1420	+1.951%	658,892	-31.793%
2024-11-28	2.1100	2.1180	2.0850	2.1010	-0.427%	640,407	-30.462%
2024-11-27	2.0860	2.1450	2.0490	2.1100	+1.151%	1,003,385	-30.758%
2024-11-26	2.1500	2.2860	2.0500	2.0860	-3.022%	2,399,721	-29.962%
2024-11-25	2.1100	2.1750	2.0350	2.1510	+1.943%	1,162,761	-32.078%
2024-11-24	2.0830	2.1400	2.0310	2.1100	+1.394%	868,918	-30.758%
2024-11-23	2.0500	2.1020	2.0310	2.0810	+1.562%	800,049	-29.793%
2024-11-22	2.0450	2.0620	1.9590	2.0490	+0.343%	567,224	-28.697%
2024-11-21	1.9910	2.0670	1.9320	2.0420	+2.510%	641,259	-28.452%
2024-11-20	2.0750	2.0750	1.9600	1.9920	-4.092%	537,675	-26.657%
2024-11-19	2.0800	2.0830	2.0200	2.0770	-0.192%	517,708	-29.658%
2024-11-18	2.0540	2.1010	2.0050	2.0810	+1.315%	903,227	-29.793%
2024-11-17	2.0780	2.1080	2.0160	2.0540	-1.155%	931,685	-28.870%
2024-11-16	2.0660	2.1130	2.0520	2.0780	+0.581%	1,120,962	-29.692%
2024-11-15	2.0550	2.4240	2.0220	2.0660	+0.633%	4,974,445	-29.284%
2024-11-14	1.9610	2.2990	1.9300	2.0530	+4.745%	2,595,216	-28.836%
2024-11-13	2.0520	2.0760	1.9080	1.9600	-4.483%	786,930	-25.459%
2024-11-12	2.1170	2.1420	2.0030	2.0520	-3.070%	675,788	-28.801%
2024-11-11	2.1680	2.1970	2.0680	2.1170	-2.307%	957,468	-30.987%
2024-11-10	2.0950	2.1720	2.0790	2.1670	+3.338%	1,111,564	-32.580%
2024-11-09	2.0630	2.1030	2.0350	2.0970	+1.599%	388,194	-30.329%
2024-11-08	2.0810	2.0970	2.0240	2.0640	-0.817%	346,531	-29.215%
2024-11-07	2.0600	2.1000	2.0170	2.0810	+0.970%	435,866	-29.793%
2024-11-06	1.9300	2.0640	1.9290	2.0610	+6.732%	616,990	-29.112%
2024-11-05	1.9270	1.9690	1.9170	1.9310	+0.104%	491,125	-24.340%
2024-11-04	1.8930	1.9680	1.8800	1.9290	+1.956%	625,012	-24.261%
2024-11-03	1.9580	1.9730	1.8570	1.8920	-3.371%	502,835	-22.780%
2024-11-02	2.0100	2.0280	1.9430	1.9580	-2.684%	255,694	-25.383%

.dark-mode .sW1qvN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sW1qvN{ color: #333333; background-color: white; border: 2px solid #333333; }ASRUSDTAS Roma Fan Token / Tether USDcrypto Composite

ASRUSDT
AS Roma Fan Token / Tether USD
crypto Composite