Dark

ASRUSDD
AS Roma Fan Token / USDD
crypto

Inactive

Aug 4, 2023 7:11:00 AM EDT

4.00USDD+99.965%(+2.00)130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-04	3.9999	3.9999	3.9995	3.9995	+99.965%	13	0.000%
2023-06-14	2.0001	2.0001	2.0001	2.0001	0.000%	8	+99.965%
2023-06-13	2.1500	2.1500	2.0000	2.0001	-13.039%	6	+99.965%
2023-06-07	2.3000	2.3000	2.3000	2.3000	-8.007%	52	+73.891%
2023-06-06	2.5000	2.5002	2.5000	2.5002	+8.704%	4	+59.967%
2023-05-22	2.5000	2.5002	2.3000	2.3000	-8.004%	7	+73.891%
2023-05-21	2.5000	4.9900	2.3000	2.5001	-37.498%	6	+59.974%
2023-05-20	3.0000	4.0000	3.0000	4.0000	+33.333%	6	-0.013%
2023-04-10	3.0000	3.0000	2.3001	3.0000	-0.003%	8	+33.317%
2023-04-09	3.0000	3.0001	3.0000	3.0001	+22.443%	87	+33.312%
2023-04-08	4.9900	5.0000	2.3001	2.4502	+6.521%	31	+63.232%
2023-04-07	2.9999	3.0000	2.3002	2.3002	+0.009%	77	+73.876%
2023-04-03	2.3000	2.3000	2.3000	2.3000	0.000%	35	+73.891%
2023-03-16	2.3000	2.3000	2.3000	2.3000	-0.004%	4	+73.891%
2023-03-10	2.3001	2.3001	2.3001	2.3001	-32.352%	4	+73.884%
2023-02-25	2.9499	4.8999	2.9499	3.4001	+47.811%	182	+17.629%
2023-02-24	2.3003	2.3003	2.3003	2.3003	-17.846%	0.00023003	+73.869%
2023-02-18	2.8000	2.8000	2.8000	2.8000	+21.734%	0.28	+42.839%
2023-02-17	2.3001	2.3001	2.3001	2.3001	-19.337%	0.0002	+73.884%
2023-02-02	2.8516	2.8521	2.8511	2.8515	+9.682%	380	+40.260%
2023-01-08	2.4000	2.6002	2.4000	2.5998	+1.961%	55	+53.839%
2023-01-06	2.3000	2.5498	2.2999	2.5498	-8.936%	90	+56.855%
2023-01-02	2.7999	2.8000	2.7999	2.8000	0.000%	11	+42.839%
2023-01-01	2.8000	2.8000	2.8000	2.8000	+100.000%	18	+42.839%
2022-12-27	1.3958	1.4000	1.3958	1.4000	-41.959%	4	+185.679%
2022-12-23	2.4519	2.4523	2.4121	2.4121	-10.391%	181	+65.810%
2022-12-02	2.7006	2.7048	2.6627	2.6918	-4.107%	1,480	+48.581%
2022-12-01	2.8071	2.8074	2.8071	2.8071	+2.460%	604	+42.478%
2022-11-30	2.7395	2.7397	2.7395	2.7397	+0.784%	1,031	+45.983%
2022-11-29	2.7125	2.7617	2.7125	2.7184	+9.441%	928	+47.127%
2022-11-28	2.5596	2.5596	2.4001	2.4839	-6.172%	779	+61.017%
2022-11-27	2.6476	2.6486	2.6473	2.6473	-33.885%	1,097	+51.078%
2022-11-26	3.0749	4.0041	3.0749	4.0041	+68.636%	1,202	-0.115%
2022-11-25	2.3770	2.3882	2.3744	2.3744	-0.570%	2,400	+68.443%
2022-11-24	2.3880	2.3883	2.3880	2.3880	-2.447%	1,140	+67.483%
2022-11-22	2.4476	2.4479	2.4476	2.4479	+5.015%	332	+63.385%
2022-11-15	2.2771	2.3322	2.2758	2.3310	+3.169%	292	+71.579%
2022-11-14	2.2603	2.2607	2.2587	2.2594	-2.144%	398	+77.016%
2022-11-13	2.3091	2.3106	2.3087	2.3089	-5.478%	450	+73.221%
2022-11-12	2.4205	2.4427	2.4204	2.4427	+1.724%	209	+63.733%
2022-11-10	2.4002	2.5022	2.3996	2.4013	-5.023%	468	+66.556%
2022-11-09	2.5279	2.5283	2.5279	2.5283	-14.021%	70	+58.189%
2022-11-08	2.9406	2.9406	2.9402	2.9406	-8.375%	98	+36.010%
2022-11-07	3.3078	3.3078	3.1747	3.2094	-6.240%	569	+24.618%
2022-11-06	3.4237	3.4237	3.4119	3.4230	+3.411%	226	+16.842%
2022-11-05	3.1397	3.3447	3.1397	3.3101	+5.056%	399	+20.827%
2022-11-04	3.1490	3.1513	3.1460	3.1508	+0.665%	174	+26.936%
2022-11-03	3.1300	3.1340	3.1260	3.1300	+3.164%	128	+27.780%
2022-11-02	3.1160	3.1210	3.0330	3.0340	-5.424%	549	+31.823%
2022-11-01	3.1630	3.2320	3.0450	3.2080	0.000%	502	+24.673%

.dark-mode .L4xb0r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L4xb0r{ color: #333333; background-color: white; border: 2px solid #333333; }ASRUSDDAS Roma Fan Token / USDDcrypto

ASRUSDD
AS Roma Fan Token / USDD
crypto