Dark

ASRTRY
AS Roma Fan Token / Trias
crypto Composite

Real-time

Jul 6, 2026 5:37:24 PM EDT

40.50TRY-1.603%(-0.66)178,184ASR7,241,718TRY

40.50Bid 40.53Ask 0.03Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	41.1000	41.2300	40.0500	40.5000	-1.532%	151,256	0.000%
2026-07-05	41.7700	42.7000	40.8800	41.1300	-1.532%	443,300	-1.532%
2026-07-04	40.4800	43.4300	40.3300	41.7700	+3.009%	775,242	-3.040%
2026-07-03	40.1100	40.7500	39.9900	40.5500	+1.021%	144,340	-0.123%
2026-07-02	40.0500	40.6000	39.5100	40.1400	+0.501%	114,068	+0.897%
2026-07-01	39.0900	40.3300	38.7300	39.9400	+2.515%	142,617	+1.402%
2026-06-30	39.9900	40.0700	38.6500	38.9600	-2.624%	131,245	+3.953%
2026-06-29	39.5300	40.5900	39.1600	40.0100	+0.984%	185,705	+1.225%
2026-06-28	40.6000	41.1200	39.3500	39.6200	-2.197%	209,649	+2.221%
2026-06-27	40.7700	42.0000	40.1500	40.5100	-0.638%	314,081	-0.025%
2026-06-26	41.0000	43.0000	40.1100	40.7700	-0.609%	415,042	-0.662%
2026-06-25	40.3800	43.6000	39.3700	41.0200	+1.259%	1,054,448	-1.268%
2026-06-24	40.1000	44.2900	39.6300	40.5100	+1.707%	1,890,124	-0.025%
2026-06-23	40.5800	41.4400	38.5700	39.8300	-1.679%	531,750	+1.682%
2026-06-22	42.0900	43.1100	40.2300	40.5100	-3.914%	427,822	-0.025%
2026-06-21	42.2500	43.6400	41.4000	42.1600	-0.543%	801,140	-3.937%
2026-06-20	51.2300	51.5500	40.5400	42.3900	-17.417%	1,705,843	-4.459%
2026-06-19	52.0400	61.6400	50.8700	51.3300	-1.723%	1,457,599	-21.099%
2026-06-18	49.8100	54.1800	49.6600	52.2300	+4.586%	605,275	-22.458%
2026-06-17	54.1900	56.3400	49.2900	49.9400	-7.501%	345,284	-18.903%
2026-06-16	53.8800	55.1100	52.7100	53.9900	+0.428%	209,817	-24.986%
2026-06-15	50.4100	54.6900	49.8100	53.7600	+6.943%	336,585	-24.665%
2026-06-14	48.3400	54.2800	48.3200	50.2700	+3.885%	1,236,681	-19.435%
2026-06-13	46.6700	50.8300	46.6700	48.3900	+3.530%	449,976	-16.305%
2026-06-12	46.1500	48.3900	45.8500	46.7400	+1.191%	139,166	-13.350%
2026-06-11	45.8400	48.0000	45.4200	46.1900	+0.544%	168,786	-12.319%
2026-06-10	46.3200	46.4000	44.1800	45.9400	-0.863%	230,951	-11.842%
2026-06-09	43.9800	50.2100	43.9800	46.3400	+5.462%	1,423,593	-12.603%
2026-06-08	48.0400	48.4600	42.6000	43.9400	-7.786%	361,694	-7.829%
2026-06-07	45.1300	50.3100	43.8400	47.6500	+5.304%	1,559,338	-15.005%
2026-06-06	37.9800	53.7000	36.6000	45.2500	+21.151%	7,237,452	-10.497%
2026-06-05	39.6300	39.7300	35.5800	37.3500	-5.777%	205,682	+8.434%
2026-06-04	43.4000	43.5900	38.5800	39.6400	-8.664%	110,389	+2.170%
2026-06-03	43.3600	44.6700	42.6400	43.4000	+0.092%	93,043	-6.682%
2026-06-02	45.4600	46.1700	42.6400	43.3600	-4.367%	120,824	-6.596%
2026-06-01	45.2400	46.5600	44.5000	45.3400	-0.066%	69,079	-10.675%
2026-05-31	44.5700	45.8000	44.2700	45.3700	+1.704%	51,647	-10.734%
2026-05-30	44.7900	47.3600	43.8700	44.6100	+0.045%	85,794	-9.213%
2026-05-29	46.2900	46.6200	43.3500	44.5900	-3.338%	71,717	-9.172%
2026-05-28	47.1500	47.5900	44.6700	46.1300	-1.914%	137,354	-12.205%
2026-05-27	47.2000	48.1900	46.1900	47.0300	+0.213%	49,747	-13.885%
2026-05-26	48.7200	48.7200	46.2600	46.9300	-3.674%	88,598	-13.701%
2026-05-25	48.5500	49.5300	48.1600	48.7200	+0.412%	58,644	-16.872%
2026-05-24	51.4000	51.4000	48.0900	48.5200	-5.695%	83,202	-16.529%
2026-05-23	50.4100	52.0800	49.6000	51.4500	+1.942%	60,594	-21.283%
2026-05-22	51.7800	54.1600	50.1300	50.4700	-2.285%	266,604	-19.754%
2026-05-21	51.8900	54.7500	49.3400	51.6500	+0.623%	227,891	-21.588%
2026-05-20	51.4100	51.8700	50.3400	51.3300	-0.019%	24,213	-21.099%
2026-05-19	53.1600	53.4300	51.2700	51.3400	-3.351%	49,377	-21.114%
2026-05-18	52.6100	53.6700	51.8100	53.1200	+1.008%	61,070	-23.758%
2026-05-17	53.9400	55.1900	51.0000	52.5900	-2.701%	73,012	-22.989%
2026-05-16	55.4100	56.0300	53.2900	54.0500	-2.560%	67,881	-25.069%
2026-05-15	56.2400	58.6000	54.9100	55.4700	-1.211%	146,007	-26.988%
2026-05-14	56.1800	57.0100	55.7000	56.1500	-0.125%	41,997	-27.872%
2026-05-13	58.7800	59.6100	55.7400	56.2200	-4.355%	52,468	-27.962%
2026-05-12	60.3500	60.4700	57.8600	58.7800	-2.601%	56,842	-31.099%
2026-05-11	60.8600	61.6600	59.7500	60.3500	-0.854%	96,928	-32.891%
2026-05-10	58.4600	62.5000	58.4100	60.8700	+3.661%	286,147	-33.465%
2026-05-09	58.9700	59.7800	58.0100	58.7200	-0.119%	48,819	-31.029%
2026-05-08	57.6200	60.3500	57.5000	58.7900	+2.084%	113,837	-31.111%
2026-05-07	58.3500	59.6800	56.5100	57.5900	-0.929%	126,042	-29.675%
2026-05-06	56.7700	60.0000	55.9800	58.1300	+2.162%	351,640	-30.329%
2026-05-05	55.7900	56.9900	55.7900	56.9000	+2.099%	31,010	-28.822%
2026-05-04	55.1200	56.6900	55.0600	55.7300	+0.324%	62,400	-27.328%
2026-05-03	56.3300	56.3300	55.0700	55.5500	-1.420%	34,927	-27.093%
2026-05-02	55.7000	56.5000	55.3200	56.3500	+1.258%	20,306	-28.128%
2026-05-01	55.7300	56.4100	55.4400	55.6500	+0.506%	35,437	-27.224%
2026-04-30	56.8100	57.4900	55.3700	55.3700	-2.363%	41,416	-26.856%
2026-04-29	57.4000	58.6000	55.9800	56.7100	-1.202%	43,042	-28.584%
2026-04-28	58.1600	58.5600	56.6700	57.4000	-1.425%	41,101	-29.443%
2026-04-27	58.5800	59.3800	57.2300	58.2300	-0.479%	162,942	-30.448%
2026-04-26	57.6100	58.6100	57.4400	58.5100	+1.001%	17,537	-30.781%
2026-04-25	58.0400	59.5000	57.5800	57.9300	-0.086%	38,274	-30.088%
2026-04-24	57.9800	58.6200	57.7900	57.9800	+0.086%	27,833	-30.148%
2026-04-23	57.2000	58.1700	56.0900	57.9300	+1.011%	40,787	-30.088%
2026-04-22	58.3600	58.6700	57.3000	57.3500	-1.932%	117,781	-29.381%
2026-04-21	59.5800	62.0900	57.6900	58.4800	-2.158%	126,279	-30.746%
2026-04-20	57.2300	59.8800	55.7200	59.7700	+4.566%	124,488	-32.240%
2026-04-19	60.9600	61.0700	57.1100	57.1600	-6.662%	83,382	-29.146%
2026-04-18	59.3400	62.7900	58.7900	61.2400	+3.272%	273,125	-33.867%
2026-04-17	59.4100	59.6300	57.8200	59.3000	-0.236%	81,637	-31.703%
2026-04-16	57.4400	59.4400	57.4400	59.4400	+3.626%	93,999	-31.864%
2026-04-15	56.4400	59.0700	56.3700	57.3600	+1.702%	134,516	-29.393%
2026-04-14	56.0400	59.6500	55.1100	56.4000	+0.840%	352,490	-28.191%
2026-04-13	54.7100	56.0800	54.5000	55.9300	+2.155%	57,857	-27.588%
2026-04-12	56.4300	56.4300	54.5500	54.7500	-3.012%	36,992	-26.027%
2026-04-11	56.7500	56.9200	55.7900	56.4500	-0.546%	89,991	-28.255%
2026-04-10	55.8600	57.1800	55.5200	56.7600	+1.484%	56,694	-28.647%
2026-04-09	55.4100	57.1600	55.0600	55.9300	+0.197%	79,263	-27.588%
2026-04-08	55.7000	57.4300	55.4200	55.8200	+0.251%	37,134	-27.445%
2026-04-07	54.7100	55.8400	53.3100	55.6800	+1.754%	21,311	-27.263%
2026-04-06	55.0800	55.7000	54.5500	54.7200	-0.618%	44,532	-25.987%
2026-04-05	55.0600	55.9100	54.3100	55.0600	-0.199%	116,425	-26.444%
2026-04-04	54.6600	55.9000	54.6100	55.1700	+1.100%	108,016	-26.591%
2026-04-03	54.2700	55.5400	53.9600	54.5700	+0.757%	53,469	-25.783%
2026-04-02	56.3200	56.7600	54.1400	54.1600	-3.818%	135,741	-25.222%
2026-04-01	57.4200	57.4700	56.0000	56.3100	-1.332%	94,453	-28.077%
2026-03-31	56.9700	58.0800	56.6100	57.0700	+0.387%	60,048	-29.035%
2026-03-30	55.8900	58.7100	55.8900	56.8500	+1.736%	127,086	-28.760%
2026-03-29	58.3700	61.1900	54.0100	55.8800	-4.266%	306,760	-27.523%
2026-03-28	54.4600	60.9700	53.8000	58.3700	+7.436%	619,329	-30.615%
2026-03-27	55.1100	56.6400	54.1400	54.3300	-1.878%	99,066	-25.456%
2026-03-26	56.0100	57.1500	53.5500	55.3700	-0.842%	316,692	-26.856%
2026-03-25	53.7500	56.5700	53.5200	55.8400	+3.715%	171,719	-27.471%
2026-03-24	53.3300	54.6500	52.4500	53.8400	+0.692%	52,494	-24.777%
2026-03-23	53.7700	54.3300	51.4000	53.4700	-0.410%	58,074	-24.257%
2026-03-22	55.5400	55.7400	52.5000	53.6900	-3.730%	68,361	-24.567%
2026-03-21	57.3000	57.6500	55.5300	55.7700	-2.585%	33,820	-27.380%
2026-03-20	58.0800	58.1400	56.5900	57.2500	-1.106%	17,024	-29.258%
2026-03-19	59.0400	59.3200	57.5300	57.8900	-1.948%	31,053	-30.040%
2026-03-18	60.2100	62.4800	58.4100	59.0400	-2.122%	130,694	-31.402%
2026-03-17	60.4500	60.7100	59.5600	60.3200	-0.215%	40,778	-32.858%
2026-03-16	59.6000	61.0000	59.4200	60.4500	+1.802%	50,192	-33.002%
2026-03-15	59.3200	61.9700	59.0600	59.3800	-0.469%	199,909	-31.795%
2026-03-14	58.5600	63.3200	57.8400	59.6600	+2.210%	524,809	-32.115%
2026-03-13	58.5700	59.0000	57.6100	58.3700	-0.290%	36,507	-30.615%
2026-03-12	58.2800	60.7500	58.0000	58.5400	+0.291%	74,836	-30.817%
2026-03-11	58.8600	59.5000	57.4000	58.3700	-0.917%	59,184	-30.615%
2026-03-10	58.5600	59.3600	58.4300	58.9100	+0.598%	47,655	-31.251%
2026-03-09	58.2800	59.5200	57.9800	58.5600	+0.931%	44,285	-30.840%
2026-03-08	59.7500	60.6200	58.0000	58.0200	-2.928%	59,988	-30.196%
2026-03-07	60.0100	61.3500	59.3500	59.7700	-0.615%	149,414	-32.240%
2026-03-06	59.9800	62.5200	58.3300	60.1400	+0.703%	328,818	-32.657%
2026-03-05	58.0100	64.4600	57.8900	59.7200	+2.806%	512,847	-32.184%
2026-03-04	57.4400	59.3500	57.0800	58.0900	+1.114%	54,280	-30.281%
2026-03-03	57.3100	57.8100	56.6000	57.4500	+0.437%	29,034	-29.504%
2026-03-02	58.2500	58.5300	56.6000	57.2000	-1.836%	67,843	-29.196%
2026-03-01	57.9100	60.8800	56.5900	58.2700	+0.918%	276,255	-30.496%
2026-02-28	59.6400	59.6900	54.3900	57.7400	-3.267%	139,963	-29.858%
2026-02-27	59.2900	60.8900	58.8200	59.6900	+0.505%	85,987	-32.149%
2026-02-26	60.2400	60.9900	58.0000	59.3900	-0.818%	109,484	-31.807%
2026-02-25	58.7300	61.0800	58.7200	59.8800	+1.941%	82,188	-32.365%
2026-02-24	59.4700	60.0300	58.1800	58.7400	-1.277%	57,443	-31.052%
2026-02-23	61.9500	61.9500	58.7400	59.5000	-3.659%	166,414	-31.933%
2026-02-22	63.1000	64.9600	61.4200	61.7600	-2.139%	415,990	-34.424%
2026-02-21	61.8400	63.5300	61.6700	63.1100	+1.938%	108,465	-35.826%
2026-02-20	62.2300	62.6100	61.0000	61.9100	-0.482%	76,295	-34.582%
2026-02-19	61.6800	63.4300	60.6000	62.2100	+0.843%	96,542	-34.898%
2026-02-18	62.7100	63.8000	61.2800	61.6900	-1.674%	114,545	-34.349%
2026-02-17	63.0700	64.4100	61.6200	62.7400	-0.460%	153,186	-35.448%
2026-02-16	62.5700	64.5100	62.1900	63.0300	+0.703%	136,264	-35.745%
2026-02-15	63.4400	67.0900	62.0000	62.5900	-1.293%	723,785	-35.293%
2026-02-14	62.9500	64.0000	62.3600	63.4100	+0.827%	94,704	-36.130%
2026-02-13	61.2500	65.0000	60.7000	62.8900	+2.443%	410,288	-35.602%
2026-02-12	60.0400	64.4300	59.1400	61.3900	+2.728%	380,541	-34.028%
2026-02-11	65.1000	66.2000	59.7500	59.7600	-8.694%	356,058	-32.229%
2026-02-10	57.5200	67.2000	57.2600	65.4500	+13.609%	2,089,142	-38.121%
2026-02-09	58.0500	58.4700	56.5000	57.6100	-0.707%	71,949	-29.700%
2026-02-08	59.8200	60.7400	57.5800	58.0200	-2.798%	215,337	-30.196%
2026-02-07	59.5300	61.4300	57.8900	59.6900	+0.017%	76,330	-32.149%
2026-02-06	54.7400	60.0000	51.8000	59.6800	+8.945%	88,349	-32.138%
2026-02-05	61.8200	62.1200	54.6300	54.7800	-11.345%	152,523	-26.068%
2026-02-04	62.1600	63.4400	60.7400	61.7900	-0.579%	80,161	-34.455%
2026-02-03	62.8600	63.8100	61.0000	62.1500	-1.630%	134,118	-34.835%
2026-02-02	62.6800	63.9100	60.7300	63.1800	+0.991%	63,719	-35.897%
2026-02-01	62.7900	68.7000	61.3000	62.5600	-0.048%	628,213	-35.262%
2026-01-31	65.5500	65.8100	56.7600	62.5900	-4.341%	119,082	-35.293%
2026-01-30	65.5900	66.0300	63.3400	65.4300	-0.092%	64,798	-38.102%
2026-01-29	70.2200	71.2300	64.8000	65.4900	-6.882%	90,167	-38.158%
2026-01-28	71.5900	71.9900	70.0000	70.3300	-1.897%	148,391	-42.414%
2026-01-27	70.0200	74.1700	70.0000	71.6900	+1.905%	291,346	-43.507%
2026-01-26	68.1500	70.3500	68.1400	70.3500	+3.017%	35,860	-42.431%
2026-01-25	72.5500	72.7500	67.0000	68.2900	-5.703%	91,490	-40.694%
2026-01-24	73.5100	74.5400	71.8300	72.4200	-1.375%	89,473	-44.076%
2026-01-23	74.4400	74.7300	72.4900	73.4300	-1.423%	82,205	-44.845%
2026-01-22	73.5100	79.2400	73.5100	74.4900	+1.375%	261,175	-45.630%
2026-01-21	71.0500	75.8300	70.9200	73.4800	+3.537%	105,728	-44.883%
2026-01-20	76.4900	78.1000	70.7700	70.9700	-7.204%	94,988	-42.934%
2026-01-19	76.5500	82.2200	71.1500	76.4800	-0.753%	625,722	-47.045%
2026-01-18	76.0600	79.5600	75.2600	77.0600	+1.222%	162,030	-47.444%
2026-01-17	76.0800	80.0200	75.5600	76.1300	+0.013%	239,165	-46.802%
2026-01-16	80.9200	81.7200	75.6800	76.1200	-6.025%	545,804	-46.795%
2026-01-15	71.0300	86.6300	70.6000	81.0000	+13.956%	3,985,239	-50.000%
2026-01-14	69.1200	72.6900	68.6200	71.0800	+3.059%	204,727	-43.022%
2026-01-13	68.2700	71.2800	67.8400	68.9700	+0.745%	226,038	-41.279%
2026-01-12	66.3900	70.4500	66.2000	68.4600	+3.305%	389,428	-40.841%
2026-01-11	68.2100	75.9900	66.2100	66.2700	-2.530%	1,710,668	-38.886%
2026-01-10	66.0700	69.5900	65.9400	67.9900	+2.906%	285,645	-40.432%
2026-01-09	66.3200	67.0000	65.6300	66.0700	-0.422%	172,691	-38.701%
2026-01-08	65.4400	69.9900	64.6900	66.3500	+1.344%	748,951	-38.960%
2026-01-07	66.5600	67.5000	65.0800	65.4700	-1.371%	223,837	-38.140%
2026-01-06	66.4400	68.3000	65.5500	66.3800	-0.375%	145,287	-38.988%
2026-01-05	66.5600	67.6800	65.4400	66.6300	+0.075%	177,034	-39.217%
2026-01-04	66.0600	66.9100	65.7600	66.5800	+0.940%	96,900	-39.171%
2026-01-03	66.4000	66.9000	65.4400	65.9600	-0.197%	120,685	-38.599%
2026-01-02	66.2300	66.6700	65.2900	66.0900	-0.045%	105,934	-38.720%
2026-01-01	64.8900	66.6600	64.7600	66.1200	+1.817%	83,469	-38.748%
2025-12-31	64.9600	69.0000	60.0000	64.9400	-0.734%	503,384	-37.635%
2025-12-30	63.7000	68.3100	63.2400	65.4200	+3.040%	661,521	-38.092%
2025-12-29	63.4400	65.1600	63.1500	63.4900	+0.174%	195,705	-36.210%
2025-12-28	66.1000	67.2400	62.8900	63.3800	-3.897%	561,234	-36.100%
2025-12-27	69.5100	70.8500	65.3500	65.9500	-5.122%	730,340	-38.590%
2025-12-26	62.2500	72.8600	61.3000	69.5100	+12.603%	2,903,946	-41.735%
2025-12-25	62.5400	65.2100	61.2400	61.7300	-1.264%	542,670	-34.392%
2025-12-24	66.3300	66.3300	61.5100	62.5200	-5.673%	753,587	-35.221%
2025-12-23	70.1500	72.6300	65.4700	66.2800	-5.544%	1,689,698	-38.896%
2025-12-22	81.1300	85.5300	69.9200	70.1700	-13.732%	3,055,488	-42.283%
2025-12-21	62.9900	91.0200	62.3700	81.3400	+29.111%	9,013,229	-50.209%
2025-12-20	56.7500	65.1900	55.7600	63.0000	+11.111%	946,123	-35.714%
2025-12-19	49.2100	60.0000	49.0600	56.7000	+15.291%	2,293,913	-28.571%
2025-12-18	51.3300	51.5400	47.8900	49.1800	-4.095%	116,822	-17.649%
2025-12-17	53.9200	54.8100	51.1000	51.2800	-4.400%	64,485	-21.022%
2025-12-16	54.5400	55.0000	53.2000	53.6400	-1.668%	68,388	-24.497%
2025-12-15	55.8800	57.0900	53.4600	54.5500	-2.293%	58,220	-25.756%
2025-12-14	57.3600	57.6000	55.7100	55.8300	-2.667%	81,292	-27.458%
2025-12-13	57.7600	59.7400	56.9200	57.3600	-0.847%	245,447	-29.393%
2025-12-12	57.2100	59.7200	55.7000	57.8500	+1.119%	340,651	-29.991%
2025-12-11	57.6400	61.0000	55.7500	57.2100	-0.987%	45,384	-29.208%
2025-12-10	58.5600	59.0500	57.5400	57.7800	-1.483%	34,136	-29.907%
2025-12-09	58.7500	59.3800	58.0000	58.6500	+0.051%	37,407	-30.946%
2025-12-08	58.2800	59.7500	58.0900	58.6200	+0.394%	64,903	-30.911%
2025-12-07	59.0800	60.5500	58.0000	58.3900	-0.273%	85,616	-30.639%
2025-12-06	57.6100	59.8500	57.5900	58.5500	+1.350%	66,024	-30.828%
2025-12-05	60.6100	62.5000	57.2500	57.7700	-4.686%	270,652	-29.894%
2025-12-04	57.7900	62.4800	57.2900	60.6100	+4.302%	330,174	-33.179%
2025-12-03	57.1500	58.7200	56.6800	58.1100	+1.751%	89,649	-30.305%
2025-12-02	55.3200	57.8200	54.5000	57.1100	+3.648%	98,529	-29.084%
2025-12-01	57.3300	57.3300	54.2300	55.1000	-4.024%	108,206	-26.497%
2025-11-30	59.1300	60.4400	57.3000	57.4100	-3.187%	56,749	-29.455%
2025-11-29	59.6600	60.7500	59.1400	59.3000	-0.553%	102,376	-31.703%
2025-11-28	59.3100	60.2100	58.3500	59.6300	+0.235%	60,928	-32.081%
2025-11-27	59.7300	60.8600	58.6100	59.4900	-0.502%	69,127	-31.921%
2025-11-26	59.0600	60.8900	58.4500	59.7900	+1.236%	189,022	-32.263%
2025-11-25	58.7300	59.7600	58.0900	59.0600	+0.630%	139,341	-31.426%
2025-11-24	57.6200	59.7600	57.3600	58.6900	+2.070%	67,407	-30.993%
2025-11-23	57.9000	58.4300	57.4500	57.5000	-0.674%	62,062	-29.565%
2025-11-22	58.0000	59.1400	56.9400	57.8900	+0.156%	162,908	-30.040%
2025-11-21	57.9200	65.7600	54.7400	57.8000	-0.190%	988,012	-29.931%
2025-11-20	58.6700	59.3000	57.3100	57.9100	-1.194%	85,887	-30.064%
2025-11-19	59.1100	59.6500	57.2100	58.6100	-1.446%	69,986	-30.899%
2025-11-18	57.6900	59.5900	57.3600	59.4700	+3.121%	65,365	-31.898%
2025-11-17	59.2800	59.7800	57.2300	57.6700	-3.287%	99,110	-29.773%
2025-11-16	60.0900	60.4100	58.0000	59.6300	-0.914%	112,309	-32.081%
2025-11-15	58.7200	63.6300	58.7200	60.1800	+2.451%	550,301	-32.702%
2025-11-14	60.2800	61.0000	58.1300	58.7400	-2.539%	103,222	-31.052%
2025-11-13	61.7400	63.7700	59.3300	60.2700	-2.428%	127,162	-32.802%
2025-11-12	61.7800	64.5300	61.2100	61.7700	+0.325%	83,123	-34.434%
2025-11-11	63.7500	68.1600	61.5600	61.5700	-2.963%	455,349	-34.221%
2025-11-10	63.0000	64.6800	62.8700	63.4500	+0.126%	85,003	-36.170%
2025-11-09	63.7000	64.4400	61.2900	63.3700	-0.518%	174,449	-36.090%
2025-11-08	64.6400	65.7700	62.7000	63.7000	-1.010%	186,901	-36.421%
2025-11-07	61.6700	65.2500	60.3500	64.3500	+4.515%	186,882	-37.063%
2025-11-06	62.3500	62.8900	59.9100	61.5700	-1.393%	137,610	-34.221%
2025-11-05	60.5000	62.7200	57.8200	62.4400	+3.070%	328,884	-35.138%
2025-11-04	60.0800	68.6400	57.0000	60.5800	+1.017%	2,172,961	-33.146%
2025-11-03	63.5800	64.1000	57.3900	59.9700	-6.194%	457,947	-32.466%
2025-11-02	69.1900	69.1900	63.5000	63.9300	-7.375%	665,752	-36.649%
2025-11-01	74.8300	75.0500	67.9000	69.0200	-7.949%	2,719,817	-41.321%
2025-10-31	57.2000	88.2000	57.0000	74.9800	+31.245%	7,184,651	-45.986%
2025-10-30	60.2100	60.8300	56.1500	57.1300	-5.336%	56,515	-29.109%
2025-10-29	60.9100	62.0200	57.6100	60.3500	-0.919%	92,165	-32.891%
2025-10-28	61.1000	63.1500	59.9600	60.9100	-0.311%	118,332	-33.508%
2025-10-27	63.5500	63.8500	60.9900	61.1000	-3.870%	119,808	-33.715%
2025-10-26	62.6600	64.4000	62.2200	63.5600	+1.420%	126,444	-36.281%
2025-10-25	63.0600	63.2000	61.9100	62.6700	-0.792%	102,011	-35.376%
2025-10-24	62.9300	63.8400	61.9400	63.1700	+0.525%	97,537	-35.887%
2025-10-23	61.9900	63.7400	61.9400	62.8400	+1.273%	65,283	-35.551%
2025-10-22	63.0100	64.2200	60.4100	62.0500	-1.570%	123,763	-34.730%
2025-10-21	65.9500	66.4900	60.5600	63.0400	-4.485%	193,789	-35.755%
2025-10-20	66.5300	67.8200	65.4200	66.0000	-0.901%	115,741	-38.636%
2025-10-19	66.6500	67.8100	65.4500	66.6000	-0.060%	104,269	-39.189%
2025-10-18	66.4500	67.5500	65.5100	66.6400	+0.211%	115,038	-39.226%
2025-10-17	66.0200	68.6000	63.0600	66.5000	+0.926%	423,198	-39.098%
2025-10-16	69.0000	70.1300	64.7000	65.8900	-4.216%	154,297	-38.534%
2025-10-15	71.3600	72.8800	67.7100	68.7900	-3.817%	116,893	-41.125%
2025-10-14	72.2500	73.8200	67.4000	71.5200	-0.997%	672,133	-43.372%
2025-10-13	71.9100	73.5800	69.2700	72.2400	+0.459%	330,720	-43.937%
2025-10-12	66.7700	73.4300	65.9000	71.9100	+7.779%	270,019	-43.680%
2025-10-11	70.9200	72.9600	64.7800	66.7200	-5.643%	227,073	-39.299%
2025-10-10	94.6900	96.7800	46.6600	70.7100	-25.246%	313,083	-42.724%
2025-10-09	95.1000	96.2100	92.6700	94.5900	-0.724%	85,741	-57.184%
2025-10-08	94.5800	96.4000	93.9500	95.2800	+0.687%	82,218	-57.494%
2025-10-07	96.9000	97.8700	93.9300	94.6300	-1.806%	225,668	-57.202%
2025-10-06	95.8500	105.0000	95.0700	96.3700	+0.605%	771,615	-57.974%
2025-10-05	96.1400	96.9200	94.7600	95.7900	-0.364%	209,168	-57.720%
2025-10-04	94.9400	98.7500	92.8900	96.1400	+1.189%	516,782	-57.874%
2025-10-03	93.3100	95.2000	92.0000	95.0100	+1.942%	112,636	-57.373%
2025-10-02	94.0600	95.3700	92.6000	93.2000	-0.841%	216,458	-56.545%
2025-10-01	94.4300	94.8600	91.7800	93.9900	-0.476%	248,608	-56.910%
2025-09-30	93.1000	96.1900	91.3600	94.4400	+1.472%	691,891	-57.116%
2025-09-29	93.8700	96.2500	91.6300	93.0700	-0.842%	416,601	-56.484%
2025-09-28	96.0300	96.0500	91.5100	93.8600	-2.168%	293,477	-56.851%
2025-09-27	95.8600	107.0000	94.4600	95.9400	-0.198%	1,207,608	-57.786%
2025-09-26	89.1800	97.5000	88.6200	96.1300	+7.999%	856,181	-57.870%
2025-09-25	91.9300	97.0000	88.2400	89.0100	-3.334%	1,277,966	-54.499%
2025-09-24	90.3200	93.3400	89.2500	92.0800	+2.028%	121,377	-56.017%
2025-09-23	90.6400	93.1500	90.0000	90.2500	-0.606%	207,905	-55.125%
2025-09-22	98.8800	99.2600	84.0200	90.8000	-8.357%	392,743	-55.396%
2025-09-21	100.9700	101.7700	98.3400	99.0800	-1.872%	233,267	-59.124%
2025-09-20	104.1700	105.1600	100.3900	100.9700	-3.044%	389,438	-59.889%
2025-09-19	102.0900	110.0000	100.0000	104.1400	+2.028%	886,689	-61.110%
2025-09-18	102.4600	103.5000	101.3700	102.0700	-0.196%	185,220	-60.321%
2025-09-17	102.4500	102.7900	99.3400	102.2700	-0.010%	208,816	-60.399%
2025-09-16	100.8500	102.6800	99.6000	102.2800	+1.368%	264,602	-60.403%
2025-09-15	103.3600	104.7600	99.8300	100.9000	-2.456%	250,524	-59.861%
2025-09-14	108.7400	112.7900	102.8800	103.4400	-4.918%	968,295	-60.847%
2025-09-13	104.7900	110.7700	104.2500	108.7900	+3.956%	737,248	-62.772%
2025-09-12	102.9100	117.0000	102.4700	104.6500	+1.661%	1,599,549	-61.300%
2025-09-11	103.4300	104.0700	100.1800	102.9400	-0.551%	224,541	-60.657%
2025-09-10	102.0000	105.4100	101.1700	103.5100	+1.510%	635,564	-60.873%
2025-09-09	102.6200	107.0900	99.7900	101.9700	-0.498%	776,850	-60.282%
2025-09-08	104.5400	108.2700	100.9300	102.4800	-2.232%	1,287,102	-60.480%
2025-09-07	96.7500	122.3900	96.6500	104.8200	+8.386%	5,215,281	-61.362%
2025-09-06	98.1100	99.0600	96.0300	96.7100	-1.467%	343,301	-58.122%
2025-09-05	97.6700	98.9100	96.0000	98.1500	+0.605%	299,829	-58.737%
2025-09-04	102.0300	104.9900	95.7100	97.5600	-4.540%	729,422	-58.487%
2025-09-03	98.8400	102.7800	96.7000	102.2000	+3.399%	488,589	-60.372%
2025-09-02	99.0400	100.7200	96.6400	98.8400	-0.202%	447,611	-59.025%
2025-09-01	104.5000	106.9800	96.8100	99.0400	-5.352%	910,525	-59.107%
2025-08-31	107.3800	109.3000	104.4700	104.6400	-2.515%	654,865	-61.296%
2025-08-30	107.1800	111.5700	106.2300	107.3400	+0.149%	1,009,596	-62.269%
2025-08-29	107.7100	113.8300	104.0000	107.1800	-0.640%	1,362,474	-62.213%
2025-08-28	106.3900	123.2100	106.1100	107.8700	+1.201%	2,685,308	-62.455%
2025-08-27	109.4000	110.5400	105.6400	106.5900	-2.888%	906,497	-62.004%
2025-08-26	114.7700	116.7400	108.5100	109.7600	-4.340%	670,481	-63.101%
2025-08-25	121.2200	122.2700	110.1400	114.7400	-5.416%	1,760,491	-64.703%
2025-08-24	130.1900	135.2400	120.0000	121.3100	-6.778%	2,753,676	-66.614%
2025-08-23	135.4300	138.7200	129.1100	130.1300	-3.913%	2,486,969	-68.877%
2025-08-22	139.7700	145.0000	129.2300	135.4300	-3.237%	4,476,494	-70.095%
2025-08-21	126.4500	170.0000	125.2800	139.9600	+10.675%	9,211,031	-71.063%
2025-08-20	136.7700	137.6500	121.7400	126.4600	-7.579%	1,814,223	-67.974%
2025-08-19	158.3400	160.8200	134.8800	136.8300	-13.596%	1,475,424	-70.401%
2025-08-18	186.3200	187.3500	157.6000	158.3600	-15.025%	1,374,643	-74.425%
2025-08-17	182.7200	225.6200	177.6700	186.3600	+1.970%	3,052,873	-78.268%
2025-08-16	202.4000	203.6000	178.8800	182.7600	-9.721%	554,553	-77.840%
2025-08-15	225.8000	229.4400	200.3800	202.4400	-10.282%	528,792	-79.994%
2025-08-14	243.3100	258.5300	214.9600	225.6400	-7.281%	465,075	-82.051%
2025-08-13	256.2400	257.2400	240.4400	243.3600	-5.041%	430,213	-83.358%
2025-08-12	275.6400	279.0100	254.1600	256.2800	-6.997%	244,417	-84.197%
2025-08-11	304.7900	311.6000	271.3200	275.5600	-9.578%	381,886	-85.303%
2025-08-10	319.2900	342.2000	295.8500	304.7500	-4.539%	600,647	-86.710%
2025-08-09	319.2600	354.5000	315.9300	319.2400	0.000%	968,430	-87.314%
2025-08-08	302.8500	340.5400	275.8100	319.2400	+5.509%	2,294,555	-87.314%
2025-08-07	193.0000	314.8300	185.0000	302.5700	+56.878%	2,335,282	-86.615%
2025-08-06	206.4500	206.5700	192.6600	192.8700	-6.763%	83,175	-79.001%
2025-08-05	204.6100	214.3300	197.0600	206.8600	+0.907%	149,148	-80.422%
2025-08-04	203.5200	213.3200	200.8700	205.0000	+0.722%	162,064	-80.244%
2025-08-03	207.0400	214.8000	201.5600	203.5300	-1.748%	222,910	-80.101%
2025-08-02	211.6000	219.8400	199.0400	207.1500	-2.154%	287,881	-80.449%
2025-08-01	211.0000	229.6000	190.6000	211.7100	+0.360%	488,985	-80.870%
2025-07-31	217.7500	225.0000	208.5500	210.9500	-2.967%	196,553	-80.801%
2025-07-30	242.1700	258.1100	207.7400	217.4000	-10.243%	493,811	-81.371%
2025-07-29	244.2500	262.0700	224.7200	242.2100	-0.522%	1,079,724	-83.279%
2025-07-28	213.0400	260.0700	197.9900	243.4800	+14.288%	3,452,662	-83.366%
2025-07-27	145.3500	273.5600	145.3500	213.0400	+46.793%	5,253,737	-80.989%
2025-07-26	125.6300	151.2100	122.8000	145.1300	+15.586%	2,533,161	-72.094%
2025-07-25	96.2000	138.0100	93.8300	125.5600	+30.833%	2,361,595	-67.745%
2025-07-24	91.6300	97.5000	86.5400	95.9700	+4.565%	100,429	-57.799%
2025-07-23	93.9900	97.5600	90.0000	91.7800	-2.507%	45,105	-55.873%
2025-07-22	95.7000	101.0000	91.9300	94.1400	-1.733%	103,199	-56.979%
2025-07-21	94.2800	96.2400	92.8800	95.8000	+1.494%	42,488	-57.724%
2025-07-20	92.7100	96.1000	92.3300	94.3900	+1.999%	32,204	-57.093%
2025-07-19	93.7500	107.0000	91.5800	92.5400	-1.312%	25,841	-56.235%
2025-07-18	94.7700	107.0000	91.8600	93.7700	-1.076%	54,467	-56.809%
2025-07-17	91.9700	97.9800	90.7800	94.7900	+3.134%	139,592	-57.274%
2025-07-16	92.0400	94.9700	91.0600	91.9100	-0.152%	57,305	-55.935%
2025-07-15	91.0700	92.7000	89.9000	92.0500	+1.154%	64,047	-56.002%
2025-07-14	93.2000	94.9900	89.9000	91.0000	-2.140%	22,430	-55.495%
2025-07-13	91.8500	95.7400	91.4100	92.9900	+1.851%	48,562	-56.447%
2025-07-12	92.4200	94.6700	90.2500	91.3000	-1.627%	56,986	-55.641%
2025-07-11	89.7100	95.0000	86.6600	92.8100	+3.352%	101,789	-56.362%
2025-07-10	91.0600	91.1600	86.5800	89.8000	-1.492%	33,419	-54.900%
2025-07-09	93.3200	93.6900	89.6800	91.1600	-3.114%	32,582	-55.573%
2025-07-08	93.5900	98.3700	92.8500	94.0900	+0.448%	250,160	-56.956%
2025-07-07	84.2100	95.3400	84.1800	93.6700	+11.247%	562,590	-56.763%
2025-07-06	85.1100	86.0700	84.2000	84.2000	-1.081%	26,965	-51.900%
2025-07-05	90.0200	90.0200	85.1200	85.1200	-5.569%	51,538	-52.420%
2025-07-04	89.8300	93.5500	88.7800	90.1400	+0.189%	158,506	-55.070%
2025-07-03	89.9900	105.0000	89.0000	89.9700	-0.022%	22,927	-54.985%
2025-07-02	92.2700	94.0600	89.4200	89.9900	-2.598%	31,831	-54.995%

.dark-mode .FcK7Vf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FcK7Vf{ color: #333333; background-color: white; border: 2px solid #333333; }ASRTRYAS Roma Fan Token / Triascrypto Composite

ASRTRY
AS Roma Fan Token / Trias
crypto Composite