Dark

ASRRUSD
ASRR / United States dollar
crypto

Delayed

Oct 30, 2025 6:56:00 AM EDT

0.0536USD-1.832%(-0.0010)5420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	0.0556	0.0556	0.0536	0.0536	-1.832%	542	0.000%
2025-10-29	0.0657	0.0742	0.0532	0.0546	-4.042%	424,084	-1.832%
2025-10-28	0.0657	0.0658	0.0569	0.0569	-13.394%	702	-5.800%
2025-10-27	0.0594	0.0659	0.0594	0.0657	+0.152%	1,748	-18.417%
2025-10-26	0.0655	0.0659	0.0595	0.0656	-0.152%	4,075	-18.293%
2025-10-25	0.0615	0.0660	0.0572	0.0657	+14.660%	24,700	-18.417%
2025-10-24	0.0575	0.0630	0.0573	0.0573	-3.373%	20,897	-6.457%
2025-10-23	0.0682	0.0682	0.0571	0.0593	-5.272%	43,543	-9.612%
2025-10-22	0.0626	0.0626	0.0626	0.0626	+1.623%	79	-14.377%
2025-10-21	0.0619	0.0668	0.0584	0.0616	+1.316%	31,998	-12.987%
2025-10-20	0.0674	0.0723	0.0599	0.0608	-10.192%	270,643	-11.842%
2025-10-18	0.0673	0.0677	0.0593	0.0677	+0.594%	15,425	-20.827%
2025-10-16	0.0656	0.0677	0.0579	0.0673	+9.253%	23,492	-20.357%
2025-10-15	0.0654	0.0657	0.0603	0.0616	-5.810%	50,885	-12.987%
2025-10-14	0.0627	0.0654	0.0627	0.0654	0.000%	94	-18.043%
2025-10-13	0.0632	0.0654	0.0607	0.0654	+3.481%	54,186	-18.043%
2025-10-12	0.0620	0.0633	0.0598	0.0632	+5.333%	15,038	-15.190%
2025-10-11	0.0650	0.0666	0.0576	0.0600	-10.979%	91,300	-10.667%
2025-10-10	0.0763	0.0768	0.0620	0.0674	-11.432%	50,807	-20.475%
2025-10-09	0.0718	0.0784	0.0681	0.0761	+9.182%	12,193	-29.566%
2025-10-08	0.0713	0.0792	0.0689	0.0697	-10.755%	18,056	-23.099%
2025-10-07	0.0792	0.0792	0.0722	0.0781	-1.389%	4,568	-31.370%
2025-10-06	0.0773	0.0792	0.0724	0.0792	+8.345%	4,202	-32.323%
2025-10-05	0.0729	0.0793	0.0703	0.0731	+0.412%	20,627	-26.676%
2025-10-04	0.0704	0.0729	0.0704	0.0728	+0.692%	13,100	-26.374%
2025-10-03	0.0721	0.0723	0.0695	0.0723	+0.277%	48,791	-25.864%
2025-10-02	0.0716	0.0721	0.0683	0.0721	+5.718%	16,927	-25.659%
2025-10-01	0.0685	0.0686	0.0682	0.0682	-0.292%	6,736	-21.408%
2025-09-30	0.0719	0.0721	0.0683	0.0684	-2.425%	3,398	-21.637%
2025-09-29	0.0718	0.0719	0.0686	0.0701	-2.639%	904	-23.538%
2025-09-28	0.0686	0.0720	0.0683	0.0720	+3.896%	2,726	-25.556%
2025-09-27	0.0736	0.0848	0.0662	0.0693	-11.944%	56,903	-22.655%
2025-09-26	0.0838	0.0848	0.0731	0.0787	-7.303%	3,991	-31.893%
2025-09-25	0.0868	0.0886	0.0703	0.0849	+12.005%	22,909	-36.867%
2025-09-24	0.0729	0.0887	0.0729	0.0758	+3.129%	129,690	-29.288%
2025-09-23	0.0767	0.0803	0.0663	0.0735	-4.047%	298,688	-27.075%
2025-09-22	0.0785	0.0839	0.0761	0.0766	-2.545%	47,462	-30.026%
2025-09-21	0.0870	0.0873	0.0784	0.0786	-9.447%	6,684	-31.807%
2025-09-20	0.0810	0.0868	0.0784	0.0868	+7.160%	536	-38.249%
2025-09-19	0.0791	0.0866	0.0791	0.0810	+1.377%	269	-33.827%
2025-09-18	0.0869	0.0875	0.0790	0.0799	+0.377%	3,906	-32.916%
2025-09-17	0.0798	0.0872	0.0792	0.0796	+0.126%	7,844	-32.663%
2025-09-16	0.0817	0.0845	0.0795	0.0795	-2.334%	213,482	-32.579%
2025-09-15	0.0869	0.0878	0.0806	0.0814	+0.743%	12,329	-34.152%
2025-09-14	0.0880	0.0880	0.0808	0.0808	-8.077%	4,334	-33.663%
2025-09-13	0.0885	0.0885	0.0826	0.0879	+6.031%	7,516	-39.022%
2025-09-12	0.0823	0.0885	0.0822	0.0829	-4.603%	13,687	-35.344%
2025-09-11	0.0870	0.0885	0.0810	0.0869	-0.686%	23,083	-38.320%
2025-09-10	0.0883	0.0883	0.0832	0.0875	+0.806%	5,041	-38.743%
2025-09-09	0.0803	0.0908	0.0780	0.0868	-2.691%	26,470	-38.249%
2025-09-08	0.0888	0.0908	0.0802	0.0892	+10.670%	4,832	-39.910%
2025-09-07	0.0900	0.0900	0.0806	0.0806	+0.374%	6,079	-33.499%
2025-09-06	0.0836	0.0900	0.0790	0.0803	-5.307%	23,468	-33.250%
2025-09-05	0.0811	0.0848	0.0811	0.0848	+4.562%	39	-36.792%
2025-09-04	0.0834	0.0899	0.0811	0.0811	-2.289%	61,956	-33.909%
2025-09-03	0.0816	0.0959	0.0780	0.0830	+4.141%	100,006	-35.422%
2025-09-02	0.0809	0.0830	0.0797	0.0797	-0.747%	15,599	-32.748%
2025-09-01	0.0822	0.0822	0.0803	0.0803	-1.714%	4,830	-33.250%
2025-08-31	0.0822	0.0830	0.0807	0.0817	-1.209%	22,698	-34.394%
2025-08-30	0.0777	0.1000	0.0777	0.0827	+6.298%	332,550	-35.187%
2025-08-29	0.0794	0.0959	0.0770	0.0778	-1.269%	478,487	-31.105%
2025-08-28	0.0803	0.0803	0.0788	0.0788	-1.868%	1,689	-31.980%
2025-08-27	0.0784	0.0809	0.0784	0.0803	+3.081%	5,931	-33.250%
2025-08-26	0.0785	0.0816	0.0771	0.0779	-1.517%	20,001	-31.194%
2025-08-25	0.0815	0.0821	0.0785	0.0791	-2.945%	16,145	-32.238%
2025-08-24	0.0821	0.0823	0.0792	0.0815	-0.731%	42,181	-34.233%
2025-08-23	0.0822	0.0834	0.0812	0.0821	+0.613%	3,110	-34.714%
2025-08-22	0.0799	0.0836	0.0785	0.0816	+2.900%	61,710	-34.314%
2025-08-21	0.0832	0.0918	0.0779	0.0793	-4.688%	30,409	-32.409%
2025-08-20	0.0819	0.0834	0.0819	0.0832	+2.337%	2,044	-35.577%
2025-08-19	0.0858	0.0858	0.0813	0.0813	-5.245%	7,250	-34.071%
2025-08-18	0.0872	0.0872	0.0851	0.0858	-0.809%	3,442	-37.529%
2025-08-17	0.0885	0.0912	0.0865	0.0865	-1.481%	16,140	-38.035%
2025-08-16	0.0877	0.0894	0.0877	0.0878	+0.114%	5,937	-38.952%
2025-08-15	0.0873	0.0989	0.0839	0.0877	+0.458%	47,113	-38.883%
2025-08-14	0.0920	0.0930	0.0827	0.0873	-5.622%	23,880	-38.603%
2025-08-13	0.0920	0.0940	0.0887	0.0925	+0.543%	30,634	-42.054%
2025-08-12	0.0867	0.0990	0.0831	0.0920	+6.113%	95,348	-41.739%
2025-08-11	0.0887	0.0896	0.0847	0.0867	-1.253%	13,934	-38.178%
2025-08-10	0.0907	0.0908	0.0867	0.0878	-3.304%	20,708	-38.952%
2025-08-09	0.0875	0.0953	0.0856	0.0908	+3.771%	135,149	-40.969%
2025-08-08	0.0855	0.0887	0.0843	0.0875	+2.339%	35,199	-38.743%
2025-08-07	0.0895	0.0912	0.0829	0.0855	-4.362%	69,625	-37.310%
2025-08-06	0.0877	0.0949	0.0868	0.0894	+2.171%	90,141	-40.045%
2025-08-05	0.1100	0.1176	0.0825	0.0875	-20.455%	315,706	-38.743%
2025-08-04	0.1074	0.1186	0.1064	0.1100	+2.230%	50,086	-51.273%
2025-08-03	0.1127	0.1333	0.1050	0.1076	-5.198%	829,671	-50.186%
2025-08-02	0.1143	0.1166	0.1122	0.1135	-0.700%	11,165	-52.775%
2025-08-01	0.1198	0.1243	0.1010	0.1143	-4.191%	45,484	-53.106%
2025-07-31	0.1232	0.1235	0.1193	0.1193	-2.771%	18,903	-55.071%
2025-07-30	0.1209	0.1298	0.1188	0.1227	+1.995%	45,689	-56.316%
2025-07-29	0.1266	0.1306	0.1202	0.1203	-5.051%	17,459	-55.445%
2025-07-28	0.1276	0.1318	0.1218	0.1267	-0.158%	51,632	-57.695%
2025-07-27	0.1274	0.1310	0.1269	0.1269	-1.014%	9,080	-57.762%
2025-07-26	0.1278	0.1312	0.1265	0.1282	+0.313%	23,737	-58.190%
2025-07-25	0.1219	0.1304	0.1200	0.1278	+4.327%	37,902	-58.059%
2025-07-24	0.1290	0.1458	0.1218	0.1225	-5.112%	24,261	-56.245%
2025-07-23	0.1324	0.1340	0.1291	0.1291	-2.566%	32,757	-58.482%
2025-07-22	0.1347	0.1348	0.1300	0.1325	-1.119%	26,942	-59.547%
2025-07-21	0.1360	0.1374	0.1298	0.1340	-0.888%	26,533	-60.000%
2025-07-20	0.1351	0.1384	0.1294	0.1352	+2.580%	19,036	-60.355%
2025-07-19	0.1372	0.1372	0.1297	0.1318	-2.443%	7,591	-59.332%
2025-07-18	0.1374	0.1438	0.1316	0.1351	-1.170%	13,304	-60.326%
2025-07-17	0.1402	0.1437	0.1342	0.1367	-2.496%	26,010	-60.790%
2025-07-16	0.1288	0.1656	0.1251	0.1402	+11.713%	1,770,732	-61.769%
2025-07-15	0.1296	0.1443	0.1251	0.1255	-2.939%	874,812	-57.291%
2025-07-14	0.1299	0.1374	0.1251	0.1293	-1.523%	54,379	-58.546%
2025-07-13	0.1403	0.1849	0.1250	0.1313	-6.415%	181,947	-59.177%
2025-07-12	0.1408	0.1428	0.1393	0.1403	-0.355%	8,592	-61.796%
2025-07-11	0.1397	0.1454	0.1353	0.1408	+0.214%	66,086	-61.932%
2025-07-10	0.1388	0.1454	0.1367	0.1405	+1.738%	47,281	-61.851%
2025-07-09	0.1445	0.1448	0.1357	0.1381	-4.429%	46,739	-61.188%
2025-07-08	0.1423	0.1480	0.1392	0.1445	+1.049%	52,806	-62.907%
2025-07-07	0.1458	0.1625	0.1395	0.1430	-1.651%	193,858	-62.517%
2025-07-06	0.1497	0.1620	0.1451	0.1454	-3.196%	70,683	-63.136%
2025-07-05	0.1423	0.1726	0.1380	0.1502	+5.552%	76,161	-64.314%
2025-07-04	0.1417	0.1478	0.1379	0.1423	+0.141%	74,074	-62.333%
2025-07-03	0.1400	0.1432	0.1389	0.1421	+1.864%	16,870	-62.280%
2025-07-02	0.1471	0.1494	0.1395	0.1395	-5.616%	32,153	-61.577%
2025-07-01	0.1483	0.1500	0.1403	0.1478	+1.511%	30,440	-63.735%
2025-06-30	0.1430	0.1550	0.1422	0.1456	+2.607%	33,127	-63.187%
2025-06-29	0.1434	0.1474	0.1369	0.1419	-0.211%	73,419	-62.227%
2025-06-28	0.1441	0.1491	0.1401	0.1422	-1.660%	73,224	-62.307%
2025-06-27	0.1532	0.1539	0.1444	0.1446	-2.626%	144,774	-62.932%
2025-06-26	0.1511	0.1558	0.1432	0.1485	+1.643%	64,622	-63.906%
2025-06-25	0.1658	0.1767	0.1459	0.1461	-11.829%	116,090	-63.313%
2025-06-24	0.1631	0.1870	0.1601	0.1657	+1.656%	327,255	-67.652%
2025-06-23	0.1745	0.2780	0.1560	0.1630	-7.386%	575,827	-67.117%
2025-06-22	0.1501	0.2000	0.1345	0.1760	+12.821%	114,865	-69.545%
2025-06-21	0.1920	0.1924	0.1482	0.1560	-13.285%	134,096	-65.641%
2025-06-20	0.1977	0.2095	0.1797	0.1799	-12.115%	109,633	-70.206%
2025-06-19	0.2079	0.2095	0.1566	0.2047	-4.658%	169,613	-73.815%
2025-06-18	0.2452	0.2452	0.1873	0.2147	-12.653%	123,697	-75.035%
2025-06-17	0.2601	0.2654	0.2266	0.2458	-5.498%	30,396	-78.194%
2025-06-16	0.2770	0.2949	0.2436	0.2601	-12.424%	53,895	-79.393%
2025-06-15	0.3022	0.3051	0.2759	0.2970	+0.849%	23,252	-81.953%
2025-06-14	0.2922	0.3083	0.2700	0.2945	-2.127%	35,911	-81.800%
2025-06-13	0.3085	0.3403	0.2612	0.3009	-2.115%	133,266	-82.187%
2025-06-12	0.3354	0.3788	0.3054	0.3074	-8.348%	177,436	-82.563%
2025-06-11	0.3035	0.3900	0.2907	0.3354	+14.198%	195,727	-84.019%
2025-06-10	0.3040	0.3600	0.2802	0.2937	-8.190%	139,542	-81.750%
2025-06-09	0.3010	0.3300	0.2714	0.3199	+12.720%	67,517	-83.245%
2025-06-08	0.3095	0.3346	0.2804	0.2838	-4.669%	49,994	-81.113%
2025-06-07	0.3143	1.0000	0.2794	0.2977	-5.342%	318,427	-81.995%
2025-06-06	0.2301	0.3193	0.2209	0.3145	+22.996%	145,927	-82.957%
2025-06-05	0.2893	0.3000	0.2256	0.2557	-14.596%	149,747	-79.038%
2025-06-04	0.2313	0.3500	0.2313	0.2994	0.000%	84,874	-82.098%

.dark-mode .vL8938{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vL8938{ color: #333333; background-color: white; border: 2px solid #333333; }ASRRUSDASRR / United States dollarcrypto

ASRRUSD
ASRR / United States dollar
crypto