Dark

ASRRUSD
ASRR / United States dollar
crypto

Inactive

Jun 23, 2026 9:51:00 PM EDT

0.0015USD-57.877%(-0.0021)181,2110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.002627	0.003293	0.001404	0.001404	-60.573%	181,211	0.000%
2026-06-22	0.003378	0.003591	0.002775	0.003561	+5.230%	887,886	-60.573%
2026-06-21	0.003503	0.003628	0.003115	0.003384	-2.563%	356,639	-58.511%
2026-06-20	0.003143	0.003502	0.003113	0.003473	+5.242%	330,529	-59.574%
2026-06-19	0.003240	0.003512	0.003126	0.003300	-2.770%	420,193	-57.455%
2026-06-18	0.004002	0.004209	0.003178	0.003394	-18.901%	3,101,103	-58.633%
2026-06-17	0.004348	0.004673	0.003900	0.004185	-7.493%	1,851,389	-66.452%
2026-06-16	0.004545	0.004989	0.003953	0.004524	-0.659%	700,932	-68.966%
2026-06-15	0.004524	0.004820	0.004163	0.004554	+6.278%	500,791	-69.170%
2026-06-14	0.004400	0.004697	0.003957	0.004285	-2.614%	531,036	-67.235%
2026-06-13	0.004811	0.005000	0.004400	0.004400	-13.978%	860,705	-68.091%
2026-06-12	0.005629	0.006994	0.004400	0.005115	-7.888%	2,964,367	-72.551%
2026-06-11	0.004577	0.006890	0.004577	0.005553	+23.045%	2,599,084	-74.716%
2026-06-10	0.005061	0.005092	0.003715	0.004513	-11.319%	3,261,011	-68.890%
2026-06-09	0.005384	0.005477	0.004589	0.005089	-11.280%	1,112,318	-72.411%
2026-06-08	0.006053	0.006249	0.004831	0.005736	+8.513%	165,287	-75.523%
2026-06-07	0.005593	0.006048	0.004520	0.005286	+1.264%	376,860	-73.439%
2026-06-06	0.005669	0.005714	0.005217	0.005220	-5.469%	121,279	-73.103%
2026-06-05	0.006051	0.006648	0.005356	0.005522	-11.563%	460,280	-74.574%
2026-06-04	0.007500	0.008190	0.005338	0.006244	-10.800%	1,786,808	-77.514%
2026-06-03	0.005320	0.007370	0.004510	0.007000	+30.841%	1,757,373	-79.943%
2026-06-02	0.005590	0.005830	0.005060	0.005350	-5.810%	632,780	-73.757%
2026-06-01	0.006220	0.006240	0.005540	0.005680	-5.491%	404,789	-75.282%
2026-05-31	0.006270	0.006540	0.005160	0.006010	-3.531%	719,978	-76.639%
2026-05-30	0.006390	0.006520	0.005770	0.006230	-4.594%	1,180,968	-77.464%
2026-05-29	0.006900	0.010500	0.005800	0.006530	-7.376%	5,027,710	-78.499%
2026-05-28	0.005900	0.008930	0.005780	0.007050	+19.492%	4,224,333	-80.085%
2026-05-27	0.006180	0.006350	0.005460	0.005900	-4.685%	839,927	-76.203%
2026-05-26	0.006620	0.007210	0.006000	0.006190	-6.354%	1,350,608	-77.318%
2026-05-25	0.007020	0.007070	0.006330	0.006610	-6.506%	1,368,336	-78.759%
2026-05-24	0.006480	0.008590	0.006390	0.007070	+9.443%	2,583,297	-80.141%
2026-05-23	0.007460	0.007960	0.006400	0.006460	-7.317%	1,212,450	-78.266%
2026-05-22	0.007360	0.008050	0.006750	0.006970	-2.789%	857,889	-79.857%
2026-05-21	0.008060	0.008830	0.006850	0.007170	-15.548%	1,111,444	-80.418%
2026-05-20	0.007540	0.009250	0.007510	0.008490	+7.468%	2,337,894	-83.463%
2026-05-19	0.009480	0.012760	0.006660	0.007900	-16.754%	7,144,138	-82.228%
2026-05-18	0.006990	0.009490	0.006390	0.009490	+33.287%	4,860,501	-85.205%
2026-05-17	0.010000	0.010010	0.006700	0.007120	-28.800%	7,702,884	-80.281%
2026-05-16	0.007520	0.019420	0.006410	0.010000	+29.870%	23,511,185	-85.960%
2026-05-15	0.005390	0.014710	0.005160	0.007700	+42.329%	9,793,296	-81.766%
2026-05-14	0.005170	0.006280	0.004900	0.005410	+3.048%	1,420,223	-74.048%
2026-05-13	0.005540	0.006300	0.004600	0.005250	-4.891%	2,751,358	-73.257%
2026-05-12	0.005380	0.005910	0.004630	0.005520	+5.747%	460,011	-74.565%
2026-05-11	0.005130	0.005680	0.004690	0.005220	+2.554%	424,304	-73.103%
2026-05-10	0.005540	0.005550	0.004660	0.005090	-6.262%	386,041	-72.417%
2026-05-09	0.005400	0.006550	0.005010	0.005430	-2.338%	628,684	-74.144%
2026-05-08	0.004710	0.006550	0.004600	0.005560	+15.833%	2,658,387	-74.748%
2026-05-07	0.005000	0.005010	0.004160	0.004800	-4.000%	1,221,016	-70.750%
2026-05-06	0.004840	0.005720	0.004700	0.005000	+4.822%	991,442	-71.920%
2026-05-05	0.004900	0.005750	0.004700	0.004770	-2.653%	1,977,593	-70.566%
2026-05-04	0.005410	0.006540	0.004700	0.004900	-13.732%	4,365,103	-71.347%
2026-05-03	0.004440	0.007750	0.003940	0.005680	+27.069%	8,439,094	-75.282%
2026-05-02	0.004920	0.004930	0.003620	0.004470	-5.895%	1,748,495	-68.591%
2026-05-01	0.004670	0.005180	0.004210	0.004750	0.000%	184,531	-70.442%
2026-04-30	0.005100	0.005800	0.004570	0.004750	-6.863%	2,041,713	-70.442%
2026-04-29	0.004980	0.005350	0.004210	0.005100	-1.354%	389,359	-72.471%
2026-04-28	0.005240	0.005380	0.004600	0.005170	-1.147%	817,593	-72.843%
2026-04-27	0.004660	0.005360	0.003800	0.005230	+9.186%	5,514,640	-73.155%
2026-04-26	0.004820	0.005360	0.004580	0.004790	-5.336%	1,676,121	-70.689%
2026-04-25	0.006330	0.006910	0.004600	0.005060	-20.315%	5,413,891	-72.253%
2026-04-24	0.007690	0.009550	0.005510	0.006350	-17.532%	3,450,102	-77.890%
2026-04-23	0.007800	0.008550	0.004750	0.007700	-4.703%	4,601,831	-81.766%
2026-04-22	0.007900	0.008080	0.007770	0.008080	+3.457%	38,602	-82.624%
2026-04-21	0.008840	0.008840	0.007810	0.007810	-11.652%	289,318	-82.023%
2026-04-20	0.007840	0.008850	0.007810	0.008840	+13.043%	215,420	-84.118%
2026-04-19	0.007770	0.008890	0.007570	0.007820	+0.903%	382,213	-82.046%
2026-04-18	0.008910	0.011460	0.007540	0.007750	-13.117%	1,156,818	-81.884%
2026-04-17	0.008250	0.009420	0.008020	0.008920	+12.201%	357,126	-84.260%
2026-04-16	0.007970	0.009180	0.007520	0.007950	-0.126%	549,350	-82.340%
2026-04-15	0.007850	0.008120	0.007570	0.007960	+1.790%	224,847	-82.362%
2026-04-14	0.008110	0.008110	0.007720	0.007820	-3.576%	132,595	-82.046%
2026-04-13	0.008170	0.008470	0.007600	0.008110	0.000%	540,749	-82.688%
2026-04-12	0.007880	0.008700	0.007500	0.008110	-8.774%	361,112	-82.688%
2026-04-11	0.009210	0.009980	0.007820	0.008890	-3.474%	361,894	-84.207%
2026-04-10	0.009460	0.009630	0.009210	0.009210	-2.643%	132,252	-84.756%
2026-04-09	0.009270	0.009630	0.009020	0.009460	+2.050%	184,467	-85.159%
2026-04-08	0.009460	0.009580	0.009170	0.009270	-2.932%	64,137	-84.854%
2026-04-07	0.009320	0.009550	0.009140	0.009550	+3.467%	72,265	-85.298%
2026-04-06	0.009230	0.009420	0.009120	0.009230	-1.283%	78,225	-84.789%
2026-04-05	0.009100	0.009370	0.008890	0.009350	+2.747%	150,215	-84.984%
2026-04-04	0.009250	0.012550	0.009000	0.009100	-1.515%	2,103,498	-84.571%
2026-04-03	0.007500	0.009820	0.007400	0.009240	+22.872%	1,017,327	-84.805%
2026-04-02	0.010410	0.010460	0.007360	0.007520	-28.313%	723,572	-81.330%
2026-04-01	0.010860	0.013800	0.008980	0.010490	+6.067%	1,185,820	-86.616%
2026-03-31	0.010140	0.010670	0.009060	0.009890	+3.344%	174,294	-85.804%
2026-03-30	0.010060	0.010530	0.008450	0.009570	-4.681%	164,197	-85.329%
2026-03-29	0.011140	0.011230	0.009880	0.010040	-9.386%	160,232	-86.016%
2026-03-28	0.010880	0.012860	0.009210	0.011080	+13.641%	515,446	-87.329%
2026-03-27	0.010990	0.011330	0.009750	0.009750	-14.323%	63,638	-85.600%
2026-03-26	0.011040	0.011510	0.010990	0.011380	-0.088%	85,009	-87.663%
2026-03-25	0.012100	0.012290	0.010980	0.011390	+0.707%	178,157	-87.673%
2026-03-24	0.012190	0.012800	0.010430	0.011310	-7.143%	236,543	-87.586%
2026-03-23	0.012700	0.012710	0.012180	0.012180	-0.409%	29,677	-88.473%
2026-03-22	0.012770	0.012800	0.012230	0.012230	-1.450%	20,142	-88.520%
2026-03-21	0.012420	0.012420	0.012410	0.012410	-3.047%	7,747	-88.687%
2026-03-20	0.012690	0.012800	0.012440	0.012800	+2.318%	71,998	-89.031%
2026-03-19	0.011500	0.012780	0.011270	0.012510	+8.406%	204,867	-88.777%
2026-03-18	0.011650	0.011910	0.011270	0.011540	-0.944%	276,661	-87.834%
2026-03-17	0.012070	0.012120	0.011590	0.011650	-4.430%	60,804	-87.948%
2026-03-16	0.011950	0.012800	0.011290	0.012190	+2.008%	358,880	-88.482%
2026-03-15	0.011270	0.012140	0.011270	0.011950	+4.458%	279,333	-88.251%
2026-03-14	0.011440	0.011630	0.011270	0.011440	+1.418%	148,654	-87.727%
2026-03-13	0.012580	0.013290	0.010240	0.011280	-8.068%	1,285,304	-87.553%
2026-03-12	0.011060	0.016300	0.009000	0.012270	+13.611%	1,935,164	-88.557%
2026-03-11	0.011250	0.011640	0.010800	0.010800	-3.915%	212,042	-87.000%
2026-03-10	0.011550	0.011900	0.011000	0.011240	-2.684%	174,621	-87.509%
2026-03-09	0.011500	0.011740	0.011500	0.011550	+0.435%	123,277	-87.844%
2026-03-08	0.011620	0.011740	0.011500	0.011500	-0.260%	179,526	-87.791%
2026-03-07	0.011750	0.012050	0.011510	0.011530	-0.775%	180,286	-87.823%
2026-03-06	0.011690	0.011820	0.011210	0.011620	-0.684%	147,659	-87.917%
2026-03-05	0.012750	0.013710	0.011280	0.011700	-7.874%	588,534	-88.000%
2026-03-04	0.012450	0.014720	0.012350	0.012700	+0.554%	2,425,484	-88.945%
2026-03-03	0.011760	0.013290	0.011200	0.012630	+8.786%	1,429,636	-88.884%
2026-03-02	0.012890	0.019200	0.010970	0.011610	-8.798%	3,909,265	-87.907%
2026-03-01	0.012720	0.013270	0.012410	0.012730	-0.857%	47,509	-88.971%
2026-02-28	0.012520	0.013060	0.012370	0.012840	+2.556%	190,500	-89.065%
2026-02-27	0.013560	0.013980	0.012070	0.012520	-8.413%	418,957	-88.786%
2026-02-26	0.013600	0.013980	0.012890	0.013670	+0.663%	210,815	-89.729%
2026-02-25	0.012470	0.014180	0.012330	0.013580	+8.293%	659,902	-89.661%
2026-02-24	0.013660	0.014090	0.011640	0.012540	-8.199%	726,680	-88.804%
2026-02-23	0.013860	0.014770	0.013010	0.013660	-0.943%	270,567	-89.722%
2026-02-22	0.013470	0.015570	0.013060	0.013790	-8.675%	286,232	-89.819%
2026-02-21	0.014560	0.015120	0.013300	0.015100	+3.567%	183,429	-90.702%
2026-02-20	0.014090	0.015120	0.013320	0.014580	+3.404%	92,778	-90.370%
2026-02-19	0.016000	0.016190	0.013320	0.014100	-12.204%	665,048	-90.043%
2026-02-18	0.015930	0.017000	0.015110	0.016060	+0.816%	140,225	-91.258%
2026-02-17	0.017410	0.017410	0.013500	0.015930	-7.972%	1,443,334	-91.186%
2026-02-16	0.015810	0.018810	0.014470	0.017310	+9.557%	2,581,919	-91.889%
2026-02-15	0.016150	0.016610	0.015800	0.015800	-3.364%	427,606	-91.114%
2026-02-14	0.017300	0.017770	0.015810	0.016350	-5.491%	797,357	-91.413%
2026-02-13	0.019350	0.019990	0.016600	0.017300	-11.870%	1,371,323	-91.884%
2026-02-12	0.017760	0.020200	0.016030	0.019630	+10.592%	1,388,747	-92.848%
2026-02-11	0.020180	0.020540	0.017290	0.017750	-9.669%	848,367	-92.090%
2026-02-10	0.018400	0.021000	0.018000	0.019650	+4.244%	1,096,555	-92.855%
2026-02-09	0.020110	0.020840	0.017800	0.018850	-7.689%	914,390	-92.552%
2026-02-08	0.019500	0.022000	0.017800	0.020420	+4.718%	939,612	-93.124%
2026-02-07	0.018410	0.021590	0.018010	0.019500	-0.102%	593,498	-92.800%
2026-02-06	0.020470	0.025220	0.016440	0.019520	-4.641%	3,025,591	-92.807%
2026-02-05	0.013450	0.029850	0.012960	0.020470	+52.080%	8,345,589	-93.141%
2026-02-04	0.017490	0.021120	0.013110	0.013460	-23.042%	3,398,722	-89.569%
2026-02-03	0.020280	0.023990	0.017490	0.017490	-13.757%	1,388,749	-91.973%
2026-02-02	0.031610	0.033000	0.020280	0.020280	-35.843%	2,017,600	-93.077%
2026-02-01	0.032230	0.039190	0.030000	0.031610	-1.250%	1,350,771	-95.558%
2026-01-31	0.034070	0.045000	0.030010	0.032010	-9.037%	2,567,771	-95.614%
2026-01-30	0.047450	0.053430	0.031000	0.035190	-26.611%	5,025,640	-96.010%
2026-01-29	0.060320	0.064990	0.040260	0.047950	-20.507%	4,198,272	-97.072%
2026-01-28	0.069990	0.082130	0.046920	0.060320	-11.748%	10,491,208	-97.672%
2026-01-27	0.033650	0.079990	0.033280	0.068350	+89.914%	7,120,561	-97.946%
2026-01-26	0.045520	0.052430	0.030000	0.035990	-20.953%	4,814,952	-96.099%
2026-01-25	0.061840	0.065990	0.040050	0.045530	-26.160%	3,313,523	-96.916%
2026-01-24	0.094300	0.115000	0.053500	0.061660	-33.855%	13,547,087	-97.723%
2026-01-23	0.012040	0.118000	0.012040	0.093220	+664.725%	33,503,322	-98.494%
2026-01-22	0.012830	0.017910	0.011540	0.012190	-22.701%	706,474	-88.482%
2026-01-21	0.015850	0.017480	0.010530	0.015770	-0.505%	679,248	-91.097%
2026-01-20	0.014500	0.015880	0.013480	0.015850	+9.010%	10,686	-91.142%
2026-01-19	0.016570	0.017770	0.014230	0.014540	-17.104%	85,141	-90.344%
2026-01-18	0.017980	0.018000	0.015340	0.017540	+10.942%	15,419	-91.995%
2026-01-17	0.017190	0.017990	0.015570	0.015810	+7.405%	32,478	-91.120%
2026-01-16	0.017500	0.017500	0.014720	0.014720	-14.913%	18,875	-90.462%
2026-01-15	0.017600	0.017600	0.014400	0.017300	-2.260%	1,845	-91.884%
2026-01-14	0.016400	0.017700	0.014900	0.017700	+7.273%	9,708	-92.068%
2026-01-13	0.016600	0.017800	0.015500	0.016500	-4.624%	5,360	-91.491%
2026-01-12	0.017900	0.018000	0.014500	0.017300	-3.352%	106,827	-91.884%
2026-01-11	0.016000	0.017900	0.016000	0.017900	+11.875%	14,344	-92.156%
2026-01-10	0.016800	0.018000	0.016000	0.016000	-6.977%	43,862	-91.225%
2026-01-09	0.016100	0.018000	0.016100	0.017200	+7.500%	17,203	-91.837%
2026-01-08	0.016900	0.016900	0.016000	0.016000	-14.894%	9,263	-91.225%
2026-01-07	0.018000	0.018800	0.015500	0.018800	+4.444%	143,867	-92.532%
2026-01-06	0.019400	0.019400	0.015800	0.018000	-2.174%	58,226	-92.200%
2026-01-05	0.020100	0.020500	0.016800	0.018400	-9.360%	253,906	-92.370%
2026-01-04	0.019900	0.023300	0.019000	0.020300	+6.842%	327,385	-93.084%
2026-01-03	0.018800	0.021000	0.018200	0.019000	-2.062%	151,436	-92.611%
2026-01-02	0.019300	0.020400	0.018000	0.019400	-5.825%	121,746	-92.763%
2026-01-01	0.019800	0.022200	0.019000	0.020600	+7.853%	227,415	-93.184%
2025-12-31	0.020000	0.020000	0.019100	0.019100	-3.535%	121,108	-92.649%
2025-12-30	0.022900	0.031900	0.015100	0.019800	-14.286%	1,495,506	-92.909%
2025-12-29	0.026800	0.032000	0.022100	0.023100	-17.794%	1,136,186	-93.922%
2025-12-28	0.022100	0.030200	0.021100	0.028100	+28.899%	1,592,904	-95.004%
2025-12-27	0.020900	0.024500	0.019100	0.021800	-12.450%	259,378	-93.560%
2025-12-26	0.020300	0.024900	0.017900	0.024900	+4.184%	126,195	-94.361%
2025-12-25	0.023000	0.024000	0.021500	0.023900	+9.132%	11,427	-94.126%
2025-12-24	0.021900	0.021900	0.021900	0.021900	+4.785%	226	-93.589%
2025-12-23	0.022000	0.024500	0.020900	0.020900	-16.400%	5,110	-93.282%
2025-12-22	0.020600	0.025000	0.020500	0.025000	+16.822%	15,122	-94.384%
2025-12-21	0.024700	0.024900	0.021400	0.021400	-6.140%	54,436	-93.439%
2025-12-20	0.024900	0.024900	0.020200	0.022800	-8.434%	111,586	-93.842%
2025-12-19	0.021800	0.025000	0.020200	0.024900	+11.659%	29,901	-94.361%
2025-12-18	0.022500	0.022500	0.022300	0.022300	+0.905%	751	-93.704%
2025-12-17	0.020700	0.023200	0.020700	0.022100	-4.329%	8,082	-93.647%
2025-12-16	0.023000	0.023500	0.020500	0.023100	+7.944%	9,564	-93.922%
2025-12-15	0.026500	0.028600	0.021400	0.021400	-14.400%	259,688	-93.439%
2025-12-14	0.025800	0.026200	0.024300	0.025000	+10.619%	62,956	-94.384%
2025-12-13	0.023500	0.025900	0.022300	0.022600	+2.262%	21,983	-93.788%
2025-12-12	0.022800	0.023600	0.021800	0.022100	-5.150%	77,333	-93.647%
2025-12-11	0.021100	0.028100	0.020000	0.023300	+10.427%	650,887	-93.974%
2025-12-10	0.021700	0.021800	0.021000	0.021100	0.000%	33,048	-93.346%
2025-12-09	0.022100	0.025800	0.021000	0.021100	-10.593%	422,814	-93.346%
2025-12-08	0.018800	0.032500	0.018100	0.023600	+11.848%	697,343	-94.051%
2025-12-07	0.021300	0.021600	0.017500	0.021100	-2.765%	17,658	-93.346%
2025-12-06	0.020700	0.024100	0.019700	0.021700	-9.959%	11,852	-93.530%
2025-12-05	0.023500	0.025900	0.021000	0.024100	+0.417%	55,475	-94.174%
2025-12-04	0.026000	0.026000	0.024000	0.024000	-5.882%	31,403	-94.150%
2025-12-03	0.024100	0.030000	0.023200	0.025500	+5.809%	274,660	-94.494%
2025-12-02	0.023800	0.024100	0.023800	0.024100	-3.600%	6,298	-94.174%
2025-12-01	0.029400	0.029400	0.025000	0.025000	-2.724%	3,728	-94.384%
2025-11-30	0.026000	0.029600	0.024600	0.025700	-1.533%	26,495	-94.537%
2025-11-29	0.026100	0.026100	0.026000	0.026100	-4.044%	23,871	-94.621%
2025-11-28	0.026200	0.035400	0.025400	0.027200	+3.422%	475,444	-94.838%
2025-11-27	0.031400	0.031400	0.026300	0.026300	-22.647%	4,578	-94.662%
2025-11-26	0.030100	0.034000	0.029000	0.034000	+18.056%	6,304	-95.871%
2025-11-25	0.035900	0.036900	0.028800	0.028800	-21.526%	13,143	-95.125%
2025-11-24	0.029600	0.039500	0.029600	0.036700	+15.409%	138,379	-96.174%
2025-11-22	0.032800	0.032800	0.031100	0.031800	-2.752%	30,676	-95.585%
2025-11-21	0.034900	0.039500	0.031600	0.032700	-4.942%	63,686	-95.706%
2025-11-20	0.037100	0.039500	0.034400	0.034400	-12.911%	64,375	-95.919%
2025-11-19	0.039900	0.039900	0.035100	0.039500	+8.516%	19,143	-96.446%
2025-11-18	0.037500	0.039400	0.036400	0.036400	+0.831%	6,547	-96.143%
2025-11-17	0.039000	0.041900	0.036100	0.036100	-7.436%	10,215	-96.111%
2025-11-16	0.039100	0.042200	0.039000	0.039000	-0.763%	12,212	-96.400%
2025-11-15	0.043300	0.044500	0.039200	0.039300	-10.478%	68,146	-96.427%
2025-11-14	0.047500	0.056500	0.038600	0.043900	+13.144%	527,967	-96.802%
2025-11-13	0.043100	0.045500	0.038800	0.038800	-10.599%	2,952	-96.381%
2025-11-12	0.044300	0.049900	0.043400	0.043400	-16.699%	6,274	-96.765%
2025-11-11	0.051000	0.052100	0.044900	0.052100	+12.043%	16,657	-97.305%
2025-11-10	0.046900	0.052200	0.044300	0.046500	+2.876%	85,105	-96.981%
2025-11-09	0.046700	0.046700	0.045200	0.045200	-14.717%	464	-96.894%
2025-11-08	0.045300	0.053000	0.045000	0.053000	+18.040%	32,370	-97.351%
2025-11-07	0.044900	0.053000	0.044600	0.044900	-9.476%	23,069	-96.873%
2025-11-06	0.046600	0.049600	0.044700	0.049600	+6.667%	36,665	-97.169%
2025-11-05	0.052900	0.053000	0.044600	0.046500	-12.264%	121,840	-96.981%
2025-11-04	0.052800	0.053000	0.045400	0.053000	+0.760%	30,693	-97.351%
2025-11-03	0.053800	0.053800	0.049300	0.052600	-2.230%	12,442	-97.331%
2025-11-02	0.053000	0.053800	0.049400	0.053800	+0.749%	32,217	-97.390%
2025-11-01	0.053400	0.053400	0.052100	0.053400	+0.565%	3,319	-97.371%
2025-10-31	0.051300	0.054900	0.050100	0.053100	-0.748%	49,098	-97.356%
2025-10-30	0.056100	0.056100	0.051400	0.053500	-2.015%	15,195	-97.376%
2025-10-29	0.065700	0.074200	0.053200	0.054600	-4.042%	424,084	-97.429%
2025-10-28	0.065700	0.065800	0.056900	0.056900	-13.394%	702	-97.533%
2025-10-27	0.059400	0.065900	0.059400	0.065700	+0.152%	1,748	-97.863%
2025-10-26	0.065500	0.065900	0.059500	0.065600	-0.152%	4,075	-97.860%
2025-10-25	0.061500	0.066000	0.057200	0.065700	+14.660%	24,700	-97.863%
2025-10-24	0.057500	0.063000	0.057300	0.057300	-3.373%	20,897	-97.550%
2025-10-23	0.068200	0.068200	0.057100	0.059300	-5.272%	43,543	-97.632%
2025-10-22	0.062600	0.062600	0.062600	0.062600	+1.623%	79	-97.757%
2025-10-21	0.061900	0.066800	0.058400	0.061600	+1.316%	31,998	-97.721%
2025-10-20	0.067400	0.072300	0.059900	0.060800	-10.192%	270,643	-97.691%
2025-10-18	0.067300	0.067700	0.059300	0.067700	+0.594%	15,425	-97.926%
2025-10-16	0.065600	0.067700	0.057900	0.067300	+9.253%	23,492	-97.914%
2025-10-15	0.065400	0.065700	0.060300	0.061600	-5.810%	50,885	-97.721%
2025-10-14	0.062700	0.065400	0.062700	0.065400	0.000%	94	-97.853%
2025-10-13	0.063200	0.065400	0.060700	0.065400	+3.481%	54,186	-97.853%
2025-10-12	0.062000	0.063300	0.059800	0.063200	+5.333%	15,038	-97.778%
2025-10-11	0.065000	0.066600	0.057600	0.060000	-10.979%	91,300	-97.660%
2025-10-10	0.076300	0.076800	0.062000	0.067400	-11.432%	50,807	-97.917%
2025-10-09	0.071800	0.078400	0.068100	0.076100	+9.182%	12,193	-98.155%
2025-10-08	0.071300	0.079200	0.068900	0.069700	-10.755%	18,056	-97.986%
2025-10-07	0.079200	0.079200	0.072200	0.078100	-1.389%	4,568	-98.202%
2025-10-06	0.077300	0.079200	0.072400	0.079200	+8.345%	4,202	-98.227%
2025-10-05	0.072900	0.079300	0.070300	0.073100	+0.412%	20,627	-98.079%
2025-10-04	0.070400	0.072900	0.070400	0.072800	+0.692%	13,100	-98.071%
2025-10-03	0.072100	0.072300	0.069500	0.072300	+0.277%	48,791	-98.058%
2025-10-02	0.071600	0.072100	0.068300	0.072100	+5.718%	16,927	-98.053%
2025-10-01	0.068500	0.068600	0.068200	0.068200	-0.292%	6,736	-97.941%
2025-09-30	0.071900	0.072100	0.068300	0.068400	-2.425%	3,398	-97.947%
2025-09-29	0.071800	0.071900	0.068600	0.070100	-2.639%	904	-97.997%
2025-09-28	0.068600	0.072000	0.068300	0.072000	+3.896%	2,726	-98.050%
2025-09-27	0.073600	0.084800	0.066200	0.069300	-11.944%	56,903	-97.974%
2025-09-26	0.083800	0.084800	0.073100	0.078700	-7.303%	3,991	-98.216%
2025-09-25	0.086800	0.088600	0.070300	0.084900	+12.005%	22,909	-98.346%
2025-09-24	0.072900	0.088700	0.072900	0.075800	+3.129%	129,690	-98.148%
2025-09-23	0.076700	0.080300	0.066300	0.073500	-4.047%	298,688	-98.090%
2025-09-22	0.078500	0.083900	0.076100	0.076600	-2.545%	47,462	-98.167%
2025-09-21	0.087000	0.087300	0.078400	0.078600	-9.447%	6,684	-98.214%
2025-09-20	0.081000	0.086800	0.078400	0.086800	+7.160%	536	-98.382%
2025-09-19	0.079100	0.086600	0.079100	0.081000	+1.377%	269	-98.267%
2025-09-18	0.086900	0.087500	0.079000	0.079900	+0.377%	3,906	-98.243%
2025-09-17	0.079800	0.087200	0.079200	0.079600	+0.126%	7,844	-98.236%
2025-09-16	0.081700	0.084500	0.079500	0.079500	-2.334%	213,482	-98.234%
2025-09-15	0.086900	0.087800	0.080600	0.081400	+0.743%	12,329	-98.275%
2025-09-14	0.088000	0.088000	0.080800	0.080800	-8.077%	4,334	-98.262%
2025-09-13	0.088500	0.088500	0.082600	0.087900	+6.031%	7,516	-98.403%
2025-09-12	0.082300	0.088500	0.082200	0.082900	-4.603%	13,687	-98.306%
2025-09-11	0.087000	0.088500	0.081000	0.086900	-0.686%	23,083	-98.384%
2025-09-10	0.088300	0.088300	0.083200	0.087500	+0.806%	5,041	-98.395%
2025-09-09	0.080300	0.090800	0.078000	0.086800	-2.691%	26,470	-98.382%
2025-09-08	0.088800	0.090800	0.080200	0.089200	+10.670%	4,832	-98.426%
2025-09-07	0.090000	0.090000	0.080600	0.080600	+0.374%	6,079	-98.258%
2025-09-06	0.083600	0.090000	0.079000	0.080300	-5.307%	23,468	-98.252%
2025-09-05	0.081100	0.084800	0.081100	0.084800	+4.562%	39	-98.344%
2025-09-04	0.083400	0.089900	0.081100	0.081100	-2.289%	61,956	-98.269%
2025-09-03	0.081600	0.095900	0.078000	0.083000	+4.141%	100,006	-98.308%
2025-09-02	0.080900	0.083000	0.079700	0.079700	-0.747%	15,599	-98.238%
2025-09-01	0.082200	0.082200	0.080300	0.080300	-1.714%	4,830	-98.252%
2025-08-31	0.082200	0.083000	0.080700	0.081700	-1.209%	22,698	-98.282%
2025-08-30	0.077700	0.100000	0.077700	0.082700	+6.298%	332,550	-98.302%
2025-08-29	0.079400	0.095900	0.077000	0.077800	-1.269%	478,487	-98.195%
2025-08-28	0.080300	0.080300	0.078800	0.078800	-1.868%	1,689	-98.218%
2025-08-27	0.078400	0.080900	0.078400	0.080300	+3.081%	5,931	-98.252%
2025-08-26	0.078500	0.081600	0.077100	0.077900	-1.517%	20,001	-98.198%
2025-08-25	0.081500	0.082100	0.078500	0.079100	-2.945%	16,145	-98.225%
2025-08-24	0.082100	0.082300	0.079200	0.081500	-0.731%	42,181	-98.277%
2025-08-23	0.082200	0.083400	0.081200	0.082100	+0.613%	3,110	-98.290%
2025-08-22	0.079900	0.083600	0.078500	0.081600	+2.900%	61,710	-98.279%
2025-08-21	0.083200	0.091800	0.077900	0.079300	-4.688%	30,409	-98.230%
2025-08-20	0.081900	0.083400	0.081900	0.083200	+2.337%	2,044	-98.313%
2025-08-19	0.085800	0.085800	0.081300	0.081300	-5.245%	7,250	-98.273%
2025-08-18	0.087200	0.087200	0.085100	0.085800	-0.809%	3,442	-98.364%
2025-08-17	0.088500	0.091200	0.086500	0.086500	-1.481%	16,140	-98.377%
2025-08-16	0.087700	0.089400	0.087700	0.087800	+0.114%	5,937	-98.401%
2025-08-15	0.087300	0.098900	0.083900	0.087700	+0.458%	47,113	-98.399%
2025-08-14	0.092000	0.093000	0.082700	0.087300	-5.622%	23,880	-98.392%
2025-08-13	0.092000	0.094000	0.088700	0.092500	+0.543%	30,634	-98.482%
2025-08-12	0.086700	0.099000	0.083100	0.092000	+6.113%	95,348	-98.474%
2025-08-11	0.088700	0.089600	0.084700	0.086700	-1.253%	13,934	-98.381%
2025-08-10	0.090700	0.090800	0.086700	0.087800	-3.304%	20,708	-98.401%
2025-08-09	0.087500	0.095300	0.085600	0.090800	+3.771%	135,149	-98.454%
2025-08-08	0.085500	0.088700	0.084300	0.087500	+2.339%	35,199	-98.395%
2025-08-07	0.089500	0.091200	0.082900	0.085500	-4.362%	69,625	-98.358%
2025-08-06	0.087700	0.094900	0.086800	0.089400	+2.171%	90,141	-98.430%
2025-08-05	0.110000	0.117600	0.082500	0.087500	-20.455%	315,706	-98.395%
2025-08-04	0.107400	0.118600	0.106400	0.110000	+2.230%	50,086	-98.724%
2025-08-03	0.112700	0.133300	0.105000	0.107600	-5.198%	829,671	-98.695%
2025-08-02	0.114300	0.116600	0.112200	0.113500	-0.700%	11,165	-98.763%
2025-08-01	0.119800	0.124300	0.101000	0.114300	-4.191%	45,484	-98.772%
2025-07-31	0.123200	0.123500	0.119300	0.119300	-2.771%	18,903	-98.823%
2025-07-30	0.120900	0.129800	0.118800	0.122700	+1.995%	45,689	-98.856%
2025-07-29	0.126600	0.130600	0.120200	0.120300	-5.051%	17,459	-98.833%
2025-07-28	0.127600	0.131800	0.121800	0.126700	-0.158%	51,632	-98.892%
2025-07-27	0.127400	0.131000	0.126900	0.126900	-1.014%	9,080	-98.894%
2025-07-26	0.127800	0.131200	0.126500	0.128200	+0.313%	23,737	-98.905%
2025-07-25	0.121900	0.130400	0.120000	0.127800	+4.327%	37,902	-98.901%
2025-07-24	0.129000	0.145800	0.121800	0.122500	-5.112%	24,261	-98.854%
2025-07-23	0.132400	0.134000	0.129100	0.129100	-2.566%	32,757	-98.912%
2025-07-22	0.134700	0.134800	0.130000	0.132500	-1.119%	26,942	-98.940%
2025-07-21	0.136000	0.137400	0.129800	0.134000	-0.888%	26,533	-98.952%
2025-07-20	0.135100	0.138400	0.129400	0.135200	+2.580%	19,036	-98.962%
2025-07-19	0.137200	0.137200	0.129700	0.131800	-2.443%	7,591	-98.935%
2025-07-18	0.137400	0.143800	0.131600	0.135100	-1.170%	13,304	-98.961%
2025-07-17	0.140200	0.143700	0.134200	0.136700	-2.496%	26,010	-98.973%
2025-07-16	0.128800	0.165600	0.125100	0.140200	+11.713%	1,770,732	-98.999%
2025-07-15	0.129600	0.144300	0.125100	0.125500	-2.939%	874,812	-98.881%
2025-07-14	0.129900	0.137400	0.125100	0.129300	-1.523%	54,379	-98.914%
2025-07-13	0.140300	0.184900	0.125000	0.131300	-6.415%	181,947	-98.931%
2025-07-12	0.140800	0.142800	0.139300	0.140300	-0.355%	8,592	-98.999%
2025-07-11	0.139700	0.145400	0.135300	0.140800	+0.214%	66,086	-99.003%
2025-07-10	0.138800	0.145400	0.136700	0.140500	+1.738%	47,281	-99.001%
2025-07-09	0.144500	0.144800	0.135700	0.138100	-4.429%	46,739	-98.983%
2025-07-08	0.142300	0.148000	0.139200	0.144500	+1.049%	52,806	-99.028%
2025-07-07	0.145800	0.162500	0.139500	0.143000	-1.651%	193,858	-99.018%
2025-07-06	0.149700	0.162000	0.145100	0.145400	-3.196%	70,683	-99.034%
2025-07-05	0.142300	0.172600	0.138000	0.150200	+5.552%	76,161	-99.065%
2025-07-04	0.141700	0.147800	0.137900	0.142300	+0.141%	74,074	-99.013%
2025-07-03	0.140000	0.143200	0.138900	0.142100	+1.864%	16,870	-99.012%
2025-07-02	0.147100	0.149400	0.139500	0.139500	-5.616%	32,153	-98.994%
2025-07-01	0.148300	0.150000	0.140300	0.147800	+1.511%	30,440	-99.050%
2025-06-30	0.143000	0.155000	0.142200	0.145600	+2.607%	33,127	-99.036%
2025-06-29	0.143400	0.147400	0.136900	0.141900	-0.211%	73,419	-99.011%
2025-06-28	0.144100	0.149100	0.140100	0.142200	-1.660%	73,224	-99.013%
2025-06-27	0.153200	0.153900	0.144400	0.144600	-2.626%	144,774	-99.029%
2025-06-26	0.151100	0.155800	0.143200	0.148500	+1.643%	64,622	-99.055%
2025-06-25	0.165800	0.176700	0.145900	0.146100	-11.829%	116,090	-99.039%
2025-06-24	0.163100	0.187000	0.160100	0.165700	+1.656%	327,255	-99.153%
2025-06-23	0.174500	0.278000	0.156000	0.163000	-7.386%	575,827	-99.139%
2025-06-22	0.150100	0.200000	0.134500	0.176000	+12.821%	114,865	-99.202%
2025-06-21	0.192000	0.192400	0.148200	0.156000	-13.285%	134,096	-99.100%
2025-06-20	0.197700	0.209500	0.179700	0.179900	-12.115%	109,633	-99.220%
2025-06-19	0.207900	0.209500	0.156600	0.204700	-4.658%	169,613	-99.314%
2025-06-18	0.245200	0.245200	0.187300	0.214700	-12.653%	123,697	-99.346%
2025-06-17	0.260100	0.265400	0.226600	0.245800	-5.498%	30,396	-99.429%
2025-06-16	0.277000	0.294900	0.243600	0.260100	-12.424%	53,895	-99.460%

.dark-mode .HX55vd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HX55vd{ color: #333333; background-color: white; border: 2px solid #333333; }ASRRUSDASRR / United States dollarcrypto

ASRRUSD
ASRR / United States dollar
crypto