Dark

ASRRUSD
ASRR / United States dollar
crypto

Inactive

Oct 20, 2025 3:53:00 PM EDT

0.0633USD-5.944%(-0.0040)15,4250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-18	0.0673	0.0677	0.0593	0.0677	+0.594%	15,425	0.000%
2025-10-16	0.0656	0.0677	0.0579	0.0673	+9.253%	23,492	+0.594%
2025-10-15	0.0654	0.0657	0.0603	0.0616	-5.810%	50,885	+9.903%
2025-10-14	0.0627	0.0654	0.0627	0.0654	0.000%	94	+3.517%
2025-10-13	0.0632	0.0654	0.0607	0.0654	+3.481%	54,186	+3.517%
2025-10-12	0.0620	0.0633	0.0598	0.0632	+5.333%	15,038	+7.120%
2025-10-11	0.0650	0.0666	0.0576	0.0600	-10.979%	91,300	+12.833%
2025-10-10	0.0763	0.0768	0.0620	0.0674	-11.432%	50,807	+0.445%
2025-10-09	0.0718	0.0784	0.0681	0.0761	+9.182%	12,193	-11.038%
2025-10-08	0.0713	0.0792	0.0689	0.0697	-10.755%	18,056	-2.869%
2025-10-07	0.0792	0.0792	0.0722	0.0781	-1.389%	4,568	-13.316%
2025-10-06	0.0773	0.0792	0.0724	0.0792	+8.345%	4,202	-14.520%
2025-10-05	0.0729	0.0793	0.0703	0.0731	+0.412%	20,627	-7.387%
2025-10-04	0.0704	0.0729	0.0704	0.0728	+0.692%	13,100	-7.005%
2025-10-03	0.0721	0.0723	0.0695	0.0723	+0.277%	48,791	-6.362%
2025-10-02	0.0716	0.0721	0.0683	0.0721	+5.718%	16,927	-6.103%
2025-10-01	0.0685	0.0686	0.0682	0.0682	-0.292%	6,736	-0.733%
2025-09-30	0.0719	0.0721	0.0683	0.0684	-2.425%	3,398	-1.023%
2025-09-29	0.0718	0.0719	0.0686	0.0701	-2.639%	904	-3.424%
2025-09-28	0.0686	0.0720	0.0683	0.0720	+3.896%	2,726	-5.972%
2025-09-27	0.0736	0.0848	0.0662	0.0693	-11.944%	56,903	-2.309%
2025-09-26	0.0838	0.0848	0.0731	0.0787	-7.303%	3,991	-13.977%
2025-09-25	0.0868	0.0886	0.0703	0.0849	+12.005%	22,909	-20.259%
2025-09-24	0.0729	0.0887	0.0729	0.0758	+3.129%	129,690	-10.686%
2025-09-23	0.0767	0.0803	0.0663	0.0735	-4.047%	298,688	-7.891%
2025-09-22	0.0785	0.0839	0.0761	0.0766	-2.545%	47,462	-11.619%
2025-09-21	0.0870	0.0873	0.0784	0.0786	-9.447%	6,684	-13.868%
2025-09-20	0.0810	0.0868	0.0784	0.0868	+7.160%	536	-22.005%
2025-09-19	0.0791	0.0866	0.0791	0.0810	+1.377%	269	-16.420%
2025-09-18	0.0869	0.0875	0.0790	0.0799	+0.377%	3,906	-15.269%
2025-09-17	0.0798	0.0872	0.0792	0.0796	+0.126%	7,844	-14.950%
2025-09-16	0.0817	0.0845	0.0795	0.0795	-2.334%	213,482	-14.843%
2025-09-15	0.0869	0.0878	0.0806	0.0814	+0.743%	12,329	-16.830%
2025-09-14	0.0880	0.0880	0.0808	0.0808	-8.077%	4,334	-16.213%
2025-09-13	0.0885	0.0885	0.0826	0.0879	+6.031%	7,516	-22.981%
2025-09-12	0.0823	0.0885	0.0822	0.0829	-4.603%	13,687	-18.335%
2025-09-11	0.0870	0.0885	0.0810	0.0869	-0.686%	23,083	-22.094%
2025-09-10	0.0883	0.0883	0.0832	0.0875	+0.806%	5,041	-22.629%
2025-09-09	0.0803	0.0908	0.0780	0.0868	-2.691%	26,470	-22.005%
2025-09-08	0.0888	0.0908	0.0802	0.0892	+10.670%	4,832	-24.103%
2025-09-07	0.0900	0.0900	0.0806	0.0806	+0.374%	6,079	-16.005%
2025-09-06	0.0836	0.0900	0.0790	0.0803	-5.307%	23,468	-15.691%
2025-09-05	0.0811	0.0848	0.0811	0.0848	+4.562%	39	-20.165%
2025-09-04	0.0834	0.0899	0.0811	0.0811	-2.289%	61,956	-16.523%
2025-09-03	0.0816	0.0959	0.0780	0.0830	+4.141%	100,006	-18.434%
2025-09-02	0.0809	0.0830	0.0797	0.0797	-0.747%	15,599	-15.056%
2025-09-01	0.0822	0.0822	0.0803	0.0803	-1.714%	4,830	-15.691%
2025-08-31	0.0822	0.0830	0.0807	0.0817	-1.209%	22,698	-17.136%
2025-08-30	0.0777	0.1000	0.0777	0.0827	+6.298%	332,550	-18.138%
2025-08-29	0.0794	0.0959	0.0770	0.0778	-1.269%	478,487	-12.982%
2025-08-28	0.0803	0.0803	0.0788	0.0788	-1.868%	1,689	-14.086%
2025-08-27	0.0784	0.0809	0.0784	0.0803	+3.081%	5,931	-15.691%
2025-08-26	0.0785	0.0816	0.0771	0.0779	-1.517%	20,001	-13.094%
2025-08-25	0.0815	0.0821	0.0785	0.0791	-2.945%	16,145	-14.412%
2025-08-24	0.0821	0.0823	0.0792	0.0815	-0.731%	42,181	-16.933%
2025-08-23	0.0822	0.0834	0.0812	0.0821	+0.613%	3,110	-17.540%
2025-08-22	0.0799	0.0836	0.0785	0.0816	+2.900%	61,710	-17.034%
2025-08-21	0.0832	0.0918	0.0779	0.0793	-4.688%	30,409	-14.628%
2025-08-20	0.0819	0.0834	0.0819	0.0832	+2.337%	2,044	-18.630%
2025-08-19	0.0858	0.0858	0.0813	0.0813	-5.245%	7,250	-16.728%
2025-08-18	0.0872	0.0872	0.0851	0.0858	-0.809%	3,442	-21.096%
2025-08-17	0.0885	0.0912	0.0865	0.0865	-1.481%	16,140	-21.734%
2025-08-16	0.0877	0.0894	0.0877	0.0878	+0.114%	5,937	-22.893%
2025-08-15	0.0873	0.0989	0.0839	0.0877	+0.458%	47,113	-22.805%
2025-08-14	0.0920	0.0930	0.0827	0.0873	-5.622%	23,880	-22.451%
2025-08-13	0.0920	0.0940	0.0887	0.0925	+0.543%	30,634	-26.811%
2025-08-12	0.0867	0.0990	0.0831	0.0920	+6.113%	95,348	-26.413%
2025-08-11	0.0887	0.0896	0.0847	0.0867	-1.253%	13,934	-21.915%
2025-08-10	0.0907	0.0908	0.0867	0.0878	-3.304%	20,708	-22.893%
2025-08-09	0.0875	0.0953	0.0856	0.0908	+3.771%	135,149	-25.441%
2025-08-08	0.0855	0.0887	0.0843	0.0875	+2.339%	35,199	-22.629%
2025-08-07	0.0895	0.0912	0.0829	0.0855	-4.362%	69,625	-20.819%
2025-08-06	0.0877	0.0949	0.0868	0.0894	+2.171%	90,141	-24.273%
2025-08-05	0.1100	0.1176	0.0825	0.0875	-20.455%	315,706	-22.629%
2025-08-04	0.1074	0.1186	0.1064	0.1100	+2.230%	50,086	-38.455%
2025-08-03	0.1127	0.1333	0.1050	0.1076	-5.198%	829,671	-37.082%
2025-08-02	0.1143	0.1166	0.1122	0.1135	-0.700%	11,165	-40.352%
2025-08-01	0.1198	0.1243	0.1010	0.1143	-4.191%	45,484	-40.770%
2025-07-31	0.1232	0.1235	0.1193	0.1193	-2.771%	18,903	-43.252%
2025-07-30	0.1209	0.1298	0.1188	0.1227	+1.995%	45,689	-44.825%
2025-07-29	0.1266	0.1306	0.1202	0.1203	-5.051%	17,459	-43.724%
2025-07-28	0.1276	0.1318	0.1218	0.1267	-0.158%	51,632	-46.567%
2025-07-27	0.1274	0.1310	0.1269	0.1269	-1.014%	9,080	-46.651%
2025-07-26	0.1278	0.1312	0.1265	0.1282	+0.313%	23,737	-47.192%
2025-07-25	0.1219	0.1304	0.1200	0.1278	+4.327%	37,902	-47.027%
2025-07-24	0.1290	0.1458	0.1218	0.1225	-5.112%	24,261	-44.735%
2025-07-23	0.1324	0.1340	0.1291	0.1291	-2.566%	32,757	-47.560%
2025-07-22	0.1347	0.1348	0.1300	0.1325	-1.119%	26,942	-48.906%
2025-07-21	0.1360	0.1374	0.1298	0.1340	-0.888%	26,533	-49.478%
2025-07-20	0.1351	0.1384	0.1294	0.1352	+2.580%	19,036	-49.926%
2025-07-19	0.1372	0.1372	0.1297	0.1318	-2.443%	7,591	-48.634%
2025-07-18	0.1374	0.1438	0.1316	0.1351	-1.170%	13,304	-49.889%
2025-07-17	0.1402	0.1437	0.1342	0.1367	-2.496%	26,010	-50.475%
2025-07-16	0.1288	0.1656	0.1251	0.1402	+11.713%	1,770,732	-51.712%
2025-07-15	0.1296	0.1443	0.1251	0.1255	-2.939%	874,812	-46.056%
2025-07-14	0.1299	0.1374	0.1251	0.1293	-1.523%	54,379	-47.641%
2025-07-13	0.1403	0.1849	0.1250	0.1313	-6.415%	181,947	-48.439%
2025-07-12	0.1408	0.1428	0.1393	0.1403	-0.355%	8,592	-51.746%
2025-07-11	0.1397	0.1454	0.1353	0.1408	+0.214%	66,086	-51.918%
2025-07-10	0.1388	0.1454	0.1367	0.1405	+1.738%	47,281	-51.815%
2025-07-09	0.1445	0.1448	0.1357	0.1381	-4.429%	46,739	-50.978%
2025-07-08	0.1423	0.1480	0.1392	0.1445	+1.049%	52,806	-53.149%
2025-07-07	0.1458	0.1625	0.1395	0.1430	-1.651%	193,858	-52.657%
2025-07-06	0.1497	0.1620	0.1451	0.1454	-3.196%	70,683	-53.439%
2025-07-05	0.1423	0.1726	0.1380	0.1502	+5.552%	76,161	-54.927%
2025-07-04	0.1417	0.1478	0.1379	0.1423	+0.141%	74,074	-52.424%
2025-07-03	0.1400	0.1432	0.1389	0.1421	+1.864%	16,870	-52.357%
2025-07-02	0.1471	0.1494	0.1395	0.1395	-5.616%	32,153	-51.470%
2025-07-01	0.1483	0.1500	0.1403	0.1478	+1.511%	30,440	-54.195%
2025-06-30	0.1430	0.1550	0.1422	0.1456	+2.607%	33,127	-53.503%
2025-06-29	0.1434	0.1474	0.1369	0.1419	-0.211%	73,419	-52.290%
2025-06-28	0.1441	0.1491	0.1401	0.1422	-1.660%	73,224	-52.391%
2025-06-27	0.1532	0.1539	0.1444	0.1446	-2.626%	144,774	-53.181%
2025-06-26	0.1511	0.1558	0.1432	0.1485	+1.643%	64,622	-54.411%
2025-06-25	0.1658	0.1767	0.1459	0.1461	-11.829%	116,090	-53.662%
2025-06-24	0.1631	0.1870	0.1601	0.1657	+1.656%	327,255	-59.143%
2025-06-23	0.1745	0.2780	0.1560	0.1630	-7.386%	575,827	-58.466%
2025-06-22	0.1501	0.2000	0.1345	0.1760	+12.821%	114,865	-61.534%
2025-06-21	0.1920	0.1924	0.1482	0.1560	-13.285%	134,096	-56.603%
2025-06-20	0.1977	0.2095	0.1797	0.1799	-12.115%	109,633	-62.368%
2025-06-19	0.2079	0.2095	0.1566	0.2047	-4.658%	169,613	-66.927%
2025-06-18	0.2452	0.2452	0.1873	0.2147	-12.653%	123,697	-68.468%
2025-06-17	0.2601	0.2654	0.2266	0.2458	-5.498%	30,396	-72.457%
2025-06-16	0.2770	0.2949	0.2436	0.2601	-12.424%	53,895	-73.972%
2025-06-15	0.3022	0.3051	0.2759	0.2970	+0.849%	23,252	-77.205%
2025-06-14	0.2922	0.3083	0.2700	0.2945	-2.127%	35,911	-77.012%
2025-06-13	0.3085	0.3403	0.2612	0.3009	-2.115%	133,266	-77.501%
2025-06-12	0.3354	0.3788	0.3054	0.3074	-8.348%	177,436	-77.977%
2025-06-11	0.3035	0.3900	0.2907	0.3354	+14.198%	195,727	-79.815%
2025-06-10	0.3040	0.3600	0.2802	0.2937	-8.190%	139,542	-76.949%
2025-06-09	0.3010	0.3300	0.2714	0.3199	+10.386%	67,517	-78.837%
2025-06-08	0.3023	0.3299	0.2804	0.2898	-2.654%	24,220	-76.639%
2025-06-07	0.3143	1.0000	0.2794	0.2977	-5.342%	318,427	-77.259%
2025-06-06	0.2301	0.3193	0.2209	0.3145	+22.996%	145,927	-78.474%
2025-06-05	0.2893	0.3000	0.2256	0.2557	-14.596%	149,747	-73.524%
2025-06-04	0.2313	0.3500	0.2313	0.2994	0.000%	84,874	-77.388%

.dark-mode .pV5gdZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pV5gdZ{ color: #333333; background-color: white; border: 2px solid #333333; }ASRRUSDASRR / United States dollarcrypto

ASRRUSD
ASRR / United States dollar
crypto