Dark

ASRREUR
ASRR / Euro
crypto

Inactive

Jun 23, 2026 1:25:00 AM EDT

0.0025EUR-1.147%(0.0000)43,1280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.002503	0.002503	0.002500	0.002500	-1.147%	43,128	0.000%
2026-06-22	0.002529	0.002529	0.002529	0.002529	-15.700%	1,690	-1.147%
2026-06-21	0.003000	0.003000	0.002500	0.003000	0.000%	8,986	-16.667%
2026-06-20	0.003000	0.003000	0.003000	0.003000	+19.237%	644	-16.667%
2026-06-19	0.002896	0.002999	0.002516	0.002516	-6.953%	118,527	-0.636%
2026-06-18	0.003121	0.003720	0.002703	0.002704	-14.186%	136,663	-7.544%
2026-06-17	0.003199	0.003857	0.003151	0.003151	-19.740%	40,122	-20.660%
2026-06-16	0.003860	0.003926	0.003259	0.003926	-0.229%	30,374	-36.322%
2026-06-15	0.003617	0.003935	0.003599	0.003935	+12.268%	18,298	-36.468%
2026-06-14	0.004140	0.004140	0.003350	0.003505	-13.200%	40,573	-28.673%
2026-06-13	0.003633	0.004038	0.003469	0.004038	-1.608%	36,739	-38.088%
2026-06-12	0.004556	0.004557	0.003862	0.004104	-9.941%	75,659	-39.084%
2026-06-11	0.005100	0.005600	0.004500	0.004557	+11.527%	246,916	-45.139%
2026-06-10	0.004027	0.004086	0.003331	0.004086	-10.395%	340,730	-38.815%
2026-06-09	0.004757	0.004785	0.004026	0.004560	-3.431%	26,070	-45.175%
2026-06-07	0.004560	0.004825	0.003950	0.004722	+3.553%	54,335	-47.056%
2026-06-06	0.005098	0.005098	0.004560	0.004560	0.000%	10,553	-45.175%
2026-06-05	0.004970	0.005517	0.004560	0.004560	-26.440%	10,254	-45.175%
2026-06-04	0.006200	0.006200	0.004641	0.006199	+13.327%	276,028	-59.671%
2026-06-03	0.004440	0.006040	0.003930	0.005470	+16.631%	70,408	-54.296%
2026-06-02	0.005130	0.005130	0.004000	0.004690	-10.153%	125,806	-46.695%
2026-06-01	0.005500	0.005570	0.005220	0.005220	+8.299%	6,962	-52.107%
2026-05-31	0.004800	0.005510	0.004800	0.004820	-2.626%	102,760	-48.133%
2026-05-30	0.005700	0.005700	0.004950	0.004950	-15.240%	3,246	-49.495%
2026-05-29	0.007000	0.007400	0.005000	0.005840	+16.567%	82,542	-57.192%
2026-05-28	0.005510	0.007400	0.004810	0.005010	-0.792%	159,562	-50.100%
2026-05-27	0.005570	0.005680	0.005050	0.005050	-2.885%	116,642	-50.495%
2026-05-26	0.006250	0.006250	0.005200	0.005200	-6.475%	86,392	-51.923%
2026-05-25	0.005840	0.006250	0.005420	0.005560	-5.442%	27,632	-55.036%
2026-05-24	0.005410	0.007450	0.005400	0.005880	-4.854%	116,010	-57.483%
2026-05-23	0.007100	0.007100	0.005450	0.006180	-10.951%	14,091	-59.547%
2026-05-22	0.006800	0.007290	0.005530	0.006940	+13.399%	45,217	-63.977%
2026-05-21	0.007550	0.007620	0.006120	0.006120	-2.857%	42,363	-59.150%
2026-05-20	0.007370	0.007690	0.006250	0.006300	+4.825%	114,471	-60.317%
2026-05-19	0.008670	0.011620	0.005900	0.006010	-17.671%	413,719	-58.403%
2026-05-18	0.006910	0.007700	0.005750	0.007300	+22.278%	370,229	-65.753%
2026-05-17	0.009130	0.009160	0.005970	0.005970	-32.082%	847,689	-58.124%
2026-05-16	0.007010	0.018000	0.005620	0.008790	+51.813%	1,893,201	-71.559%
2026-05-15	0.004640	0.013030	0.004440	0.005790	+22.930%	344,682	-56.822%
2026-05-14	0.004510	0.005310	0.004240	0.004710	+19.543%	23,577	-46.921%
2026-05-13	0.004930	0.005090	0.003940	0.003940	-22.441%	89,828	-36.548%
2026-05-12	0.004680	0.005080	0.003890	0.005080	+21.241%	42,753	-50.787%
2026-05-11	0.004640	0.004640	0.004090	0.004190	+6.345%	4,245	-40.334%
2026-05-10	0.004520	0.004520	0.003940	0.003940	-18.595%	11,748	-36.548%
2026-05-09	0.004270	0.005400	0.003860	0.004840	+26.371%	62,394	-48.347%
2026-05-08	0.004500	0.004600	0.003670	0.003830	-6.127%	847,580	-34.726%
2026-05-07	0.004110	0.004220	0.003800	0.004080	+3.030%	132,407	-38.725%
2026-05-06	0.004060	0.004520	0.003960	0.003960	-12.000%	98,209	-36.869%
2026-05-05	0.004590	0.004880	0.003740	0.004500	+15.681%	770,176	-44.444%
2026-05-04	0.004070	0.005300	0.003890	0.003890	-26.604%	575,789	-35.733%
2026-05-03	0.004300	0.005760	0.003590	0.005300	+55.425%	1,383,682	-52.830%
2026-05-02	0.003940	0.004110	0.003410	0.003410	-0.292%	13,924	-26.686%
2026-05-01	0.004040	0.004450	0.003420	0.003420	-15.764%	9,144	-26.901%
2026-04-30	0.004860	0.005200	0.004060	0.004060	0.000%	129,904	-38.424%
2026-04-29	0.003990	0.004060	0.003990	0.004060	+1.754%	7,329	-38.424%
2026-04-28	0.004170	0.004720	0.003960	0.003990	+4.724%	73,196	-37.343%
2026-04-27	0.003770	0.004830	0.003420	0.003810	+4.098%	1,403,667	-34.383%
2026-04-26	0.004390	0.004390	0.003660	0.003660	-21.627%	21,834	-31.694%
2026-04-25	0.005610	0.005610	0.004070	0.004670	-5.081%	236,106	-46.467%
2026-04-24	0.005680	0.008230	0.004920	0.004920	-18.000%	120,668	-49.187%
2026-04-23	0.006420	0.006660	0.004460	0.006000	-14.651%	267,573	-58.333%
2026-04-22	0.007010	0.007030	0.006390	0.007030	+0.429%	2,200	-64.438%
2026-04-21	0.007820	0.007820	0.006860	0.007000	-10.141%	3,303	-64.286%
2026-04-20	0.006960	0.007860	0.006960	0.007790	+12.086%	28,817	-67.908%
2026-04-19	0.006720	0.006950	0.006390	0.006950	-2.661%	16,310	-64.029%
2026-04-18	0.008980	0.008980	0.007140	0.007140	-4.161%	47,774	-64.986%
2026-04-17	0.007440	0.007450	0.007440	0.007450	+4.930%	4,727	-66.443%
2026-04-16	0.007420	0.007430	0.006590	0.007100	+0.709%	4,754	-64.789%
2026-04-15	0.006370	0.007050	0.006360	0.007050	-1.811%	1,861	-64.539%
2026-04-14	0.007150	0.007190	0.007150	0.007180	-3.624%	1,081	-65.181%
2026-04-13	0.007130	0.007450	0.007130	0.007450	+10.698%	4,279	-66.443%
2026-04-12	0.007690	0.007690	0.006400	0.006730	-13.828%	6,361	-62.853%
2026-04-11	0.007840	0.008620	0.007740	0.007810	-0.383%	29,525	-67.990%
2026-04-10	0.007900	0.007900	0.007830	0.007840	+0.513%	32,327	-68.112%
2026-04-09	0.007880	0.008230	0.007800	0.007800	-7.910%	8,310	-67.949%
2026-04-08	0.008350	0.008470	0.008350	0.008470	+3.672%	5,537	-70.484%
2026-04-07	0.007990	0.008170	0.007800	0.008170	+1.998%	1,820	-69.400%
2026-04-06	0.008200	0.008380	0.008010	0.008010	+0.250%	7,011	-68.789%
2026-04-05	0.007910	0.008280	0.007910	0.007990	+1.011%	54,343	-68.711%
2026-04-04	0.009010	0.011310	0.007840	0.007910	-2.225%	83,881	-68.394%
2026-04-03	0.007250	0.008090	0.006020	0.008090	+17.930%	150,504	-69.098%
2026-04-02	0.007710	0.008890	0.006440	0.006860	-18.138%	103,576	-63.557%
2026-04-01	0.009310	0.010750	0.008380	0.008380	-9.892%	44,147	-70.167%
2026-03-31	0.009180	0.009320	0.007710	0.009300	+12.727%	15,180	-73.118%
2026-03-30	0.008320	0.009320	0.007920	0.008250	-11.481%	23,077	-69.697%
2026-03-29	0.008880	0.009360	0.008520	0.009320	-16.711%	2,948	-73.176%
2026-03-28	0.008300	0.011190	0.007990	0.011190	+28.473%	64,237	-77.659%
2026-03-27	0.010030	0.010030	0.008710	0.008710	-13.591%	10,454	-71.297%
2026-03-26	0.009540	0.010080	0.009130	0.010080	+5.000%	4,115	-75.198%
2026-03-25	0.010830	0.010830	0.009110	0.009600	-3.518%	2,427	-73.958%
2026-03-23	0.009950	0.009950	0.009950	0.009950	+0.505%	409	-74.874%
2026-03-22	0.011370	0.011430	0.009900	0.009900	-12.078%	677	-74.747%
2026-03-21	0.010470	0.011260	0.010470	0.011260	+10.068%	1,146	-77.798%
2026-03-20	0.010360	0.010360	0.010230	0.010230	+6.452%	1,184	-75.562%
2026-03-19	0.009280	0.010360	0.009270	0.009610	-6.790%	10,100	-73.985%
2026-03-18	0.010310	0.010310	0.010310	0.010310	-3.010%	3,076	-75.752%
2026-03-17	0.010650	0.010650	0.009410	0.010630	+2.805%	2,122	-76.482%
2026-03-16	0.009780	0.010930	0.009780	0.010340	-1.991%	11,274	-75.822%
2026-03-15	0.009930	0.010550	0.009870	0.010550	+6.781%	280,424	-76.303%
2026-03-14	0.010290	0.010300	0.009880	0.009880	-3.704%	1,249	-74.696%
2026-03-13	0.010890	0.011380	0.009500	0.010260	-5.785%	167,180	-75.634%
2026-03-12	0.009010	0.013240	0.008560	0.010890	+21.405%	177,344	-77.043%
2026-03-11	0.010040	0.010040	0.008960	0.008970	-13.916%	17,442	-72.129%
2026-03-10	0.010410	0.010420	0.010410	0.010420	+5.146%	1,952	-76.008%
2026-03-09	0.010340	0.010440	0.009370	0.009910	-0.402%	2,625	-74.773%
2026-03-08	0.009910	0.009990	0.009880	0.009950	-5.598%	70,506	-74.874%
2026-03-07	0.009990	0.010540	0.009510	0.010540	+0.958%	12,466	-76.281%
2026-03-06	0.009700	0.010440	0.009690	0.010440	+0.096%	24,376	-76.054%
2026-03-05	0.011280	0.012160	0.010380	0.010430	-5.440%	17,615	-76.031%
2026-03-04	0.011340	0.012030	0.010260	0.011030	+1.941%	167,446	-77.335%
2026-03-03	0.010550	0.011370	0.010160	0.010820	+5.767%	17,172	-76.895%
2026-03-02	0.011170	0.015400	0.009370	0.010230	-2.292%	274,999	-75.562%
2026-03-01	0.011000	0.011000	0.010150	0.010470	-4.991%	4,137	-76.122%
2026-02-28	0.010950	0.011020	0.010950	0.011020	+13.142%	8,044	-77.314%
2026-02-27	0.010290	0.011800	0.009740	0.009740	-3.755%	4,138	-74.333%
2026-02-26	0.011400	0.011430	0.010120	0.010120	-15.667%	11,982	-75.296%
2026-02-25	0.010710	0.012000	0.010440	0.012000	+8.696%	10,671	-79.167%
2026-02-24	0.011690	0.015220	0.010110	0.011040	-0.809%	175,139	-77.355%
2026-02-23	0.011710	0.011940	0.010430	0.011130	-6.862%	65,692	-77.538%
2026-02-22	0.010970	0.012820	0.010710	0.011950	+4.825%	40,605	-79.079%
2026-02-21	0.012560	0.013000	0.011120	0.011400	-10.377%	14,952	-78.070%
2026-02-20	0.011040	0.013080	0.011040	0.012720	+4.348%	10,862	-80.346%
2026-02-19	0.012420	0.013360	0.010800	0.012190	-5.504%	33,725	-79.491%
2026-02-18	0.014610	0.014610	0.012060	0.012900	-6.182%	25,498	-80.620%
2026-02-17	0.014580	0.014580	0.012520	0.013750	-6.079%	100,338	-81.818%
2026-02-16	0.013070	0.015740	0.011630	0.014640	+12.789%	369,564	-82.923%
2026-02-15	0.012880	0.013990	0.012520	0.012980	-7.020%	73,517	-80.740%
2026-02-14	0.015040	0.015310	0.012710	0.013960	-7.672%	300,947	-82.092%
2026-02-13	0.016270	0.017130	0.013340	0.015120	+4.782%	73,883	-83.466%
2026-02-12	0.014810	0.017200	0.013470	0.014430	-5.377%	161,262	-82.675%
2026-02-11	0.017680	0.017800	0.014740	0.015250	-0.196%	77,123	-83.607%
2026-02-10	0.015570	0.016690	0.014740	0.015280	-1.988%	158,721	-83.639%
2026-02-09	0.017450	0.018640	0.015150	0.015590	-12.169%	124,225	-83.964%
2026-02-08	0.016500	0.018200	0.015010	0.017750	+7.641%	127,880	-85.915%
2026-02-07	0.017080	0.019130	0.014930	0.016490	-21.401%	202,394	-84.839%
2026-02-06	0.016130	0.020980	0.014550	0.020980	+30.635%	673,512	-88.084%
2026-02-05	0.011420	0.033580	0.011420	0.016060	+34.057%	999,503	-84.433%
2026-02-04	0.014840	0.019990	0.011060	0.011980	-25.125%	211,228	-79.132%
2026-02-03	0.018430	0.020600	0.014340	0.016000	-7.568%	116,264	-84.375%
2026-02-02	0.025850	0.026130	0.017310	0.017310	-28.795%	213,947	-85.557%
2026-02-01	0.027510	0.030070	0.024310	0.024310	-7.001%	60,162	-89.716%
2026-01-31	0.030960	0.035110	0.023730	0.026140	-8.761%	180,520	-90.436%
2026-01-30	0.041710	0.044860	0.027190	0.028650	-31.212%	359,922	-91.274%
2026-01-29	0.052650	0.054750	0.034840	0.041650	-20.394%	152,617	-93.998%
2026-01-28	0.055660	0.069990	0.040000	0.052320	-11.666%	465,939	-95.222%
2026-01-27	0.030640	0.067190	0.029510	0.059230	+106.664%	584,984	-95.779%
2026-01-26	0.038430	0.043040	0.023880	0.028660	-37.641%	460,227	-91.277%
2026-01-25	0.053000	0.055430	0.032360	0.045960	-13.316%	347,880	-94.560%
2026-01-24	0.079800	0.084340	0.045500	0.053020	-34.438%	1,105,725	-95.285%
2026-01-23	0.015250	0.109390	0.013440	0.080870	+560.163%	1,627,678	-96.909%
2026-01-22	0.011670	0.012250	0.009790	0.012250	-17.174%	26,566	-79.592%
2026-01-21	0.011430	0.014790	0.009600	0.014790	+7.956%	55,527	-83.097%
2026-01-20	0.012340	0.013700	0.011560	0.013700	+9.952%	3,271	-81.752%
2026-01-19	0.013140	0.016120	0.012460	0.012460	-13.472%	29,097	-79.936%
2026-01-18	0.014400	0.014400	0.014400	0.014400	0.000%	1,289	-82.639%
2026-01-17	0.014400	0.014400	0.013180	0.014400	0.000%	3,861	-82.639%
2026-01-16	0.014400	0.014400	0.014400	0.014400	0.000%	4,306	-82.639%
2026-01-15	0.014400	0.014400	0.014400	0.014400	-3.356%	57,915	-82.639%
2026-01-14	0.014900	0.014900	0.014900	0.014900	0.000%	323	-83.221%
2026-01-13	0.014900	0.014900	0.014100	0.014900	+1.361%	11,055	-83.221%
2026-01-12	0.013100	0.014900	0.013100	0.014700	-5.161%	19,793	-82.993%
2026-01-10	0.015500	0.015500	0.015500	0.015500	-3.125%	161	-83.871%
2026-01-05	0.017300	0.017300	0.016000	0.016000	-3.614%	18,397	-84.375%
2026-01-04	0.017700	0.018600	0.016100	0.016600	+2.469%	59,662	-84.940%
2026-01-02	0.017700	0.017700	0.014800	0.016200	-11.475%	9,410	-84.568%
2026-01-01	0.018000	0.018300	0.018000	0.018300	+5.172%	7,003	-86.339%
2025-12-31	0.017700	0.017700	0.015800	0.017400	+9.434%	3,926	-85.632%
2025-12-30	0.019300	0.025600	0.015100	0.015900	-18.462%	168,787	-84.277%
2025-12-29	0.024900	0.024900	0.019200	0.019500	-25.287%	88,269	-87.179%
2025-12-28	0.025400	0.026100	0.021400	0.026100	+48.295%	126,157	-90.421%
2025-12-26	0.018100	0.018100	0.017600	0.017600	-2.222%	3,010	-85.795%
2025-12-19	0.018000	0.018000	0.018000	0.018000	+5.882%	4,517	-86.111%
2025-12-18	0.017000	0.017000	0.017000	0.017000	-7.104%	83	-85.294%
2025-12-17	0.018300	0.019200	0.017600	0.018300	+5.172%	11,408	-86.339%
2025-12-16	0.018900	0.019800	0.017400	0.017400	-3.867%	2,468	-85.632%
2025-12-15	0.023700	0.024000	0.018100	0.018100	-18.834%	43,897	-86.188%
2025-12-14	0.021900	0.022300	0.021900	0.022300	+14.948%	15,835	-88.789%
2025-12-12	0.019100	0.019600	0.018600	0.019400	-3.960%	11,966	-87.113%
2025-12-11	0.017900	0.020200	0.017900	0.020200	+4.124%	30,646	-87.624%
2025-12-10	0.019300	0.019400	0.019300	0.019400	0.000%	1,520	-87.113%
2025-12-09	0.018400	0.019400	0.018200	0.019400	+3.743%	1,242	-87.113%
2025-12-08	0.021400	0.023300	0.018700	0.018700	+21.429%	2,536	-86.631%
2025-12-07	0.015400	0.015400	0.015400	0.015400	-8.876%	161	-83.766%
2025-12-06	0.017800	0.017800	0.016900	0.016900	-6.111%	617	-85.207%
2025-12-05	0.019200	0.019200	0.018000	0.018000	-2.174%	11,250	-86.111%
2025-12-04	0.021200	0.021300	0.018400	0.018400	-7.071%	24,972	-86.413%
2025-12-03	0.019900	0.022000	0.019800	0.019800	0.000%	22,933	-87.374%
2025-12-02	0.020000	0.020000	0.019100	0.019800	-11.211%	20,244	-87.374%
2025-11-30	0.022300	0.022300	0.022300	0.022300	-0.446%	1,465	-88.789%
2025-11-29	0.022400	0.022400	0.022400	0.022400	-4.681%	837	-88.839%
2025-11-28	0.022500	0.029200	0.021500	0.023500	-19.244%	90,904	-89.362%
2025-11-26	0.028500	0.029100	0.028500	0.029100	+16.400%	1,000	-91.409%
2025-11-25	0.026800	0.028500	0.025000	0.025000	-8.088%	8,541	-90.000%
2025-11-24	0.026400	0.028400	0.025800	0.027200	+2.642%	63,835	-90.809%
2025-11-23	0.027000	0.027000	0.026400	0.026500	-11.371%	7,884	-90.566%
2025-11-21	0.029900	0.029900	0.029900	0.029900	-8.563%	159	-91.639%
2025-11-19	0.032700	0.032700	0.032700	0.032700	+4.473%	810	-92.355%
2025-11-17	0.031300	0.031300	0.031300	0.031300	-6.567%	19	-92.013%
2025-11-16	0.033400	0.034100	0.033300	0.033500	-8.967%	6,995	-92.537%
2025-11-15	0.040900	0.040900	0.035000	0.036800	-0.541%	16,833	-93.207%
2025-11-14	0.035400	0.093000	0.033300	0.037000	+5.714%	921,688	-93.243%
2025-11-13	0.036500	0.036500	0.034900	0.035000	-10.256%	3,013	-92.857%
2025-11-11	0.039000	0.039000	0.039000	0.039000	-2.743%	256	-93.590%
2025-11-10	0.039100	0.040100	0.039100	0.040100	-9.685%	315	-93.766%
2025-11-07	0.044500	0.044500	0.044400	0.044400	+7.506%	1,751	-94.369%
2025-11-06	0.041300	0.041300	0.041300	0.041300	+3.250%	159	-93.947%
2025-11-05	0.041700	0.041700	0.039500	0.040000	-4.077%	10,417	-93.750%
2025-11-04	0.041700	0.041700	0.041700	0.041700	-13.306%	455	-94.005%
2025-11-02	0.046300	0.048300	0.046300	0.048100	+0.839%	3,940	-94.802%
2025-11-01	0.047700	0.047700	0.047700	0.047700	+3.696%	3,098	-94.759%
2025-10-30	0.049800	0.049800	0.046000	0.046000	-9.804%	607	-94.565%
2025-10-29	0.049100	0.060200	0.049100	0.051000	+4.723%	1,718	-95.098%
2025-10-28	0.050000	0.050000	0.048700	0.048700	-3.181%	168	-94.867%
2025-10-23	0.052500	0.058400	0.050300	0.050300	-4.915%	787	-95.030%
2025-10-21	0.052700	0.052900	0.052500	0.052900	-7.840%	1,056	-95.274%
2025-10-20	0.053400	0.060700	0.053000	0.057400	+3.052%	3,990	-95.645%
2025-10-18	0.057400	0.057400	0.055700	0.055700	+7.322%	1,281	-95.512%
2025-10-16	0.057400	0.057400	0.051900	0.051900	-1.143%	1,680	-95.183%
2025-10-15	0.054300	0.054300	0.052500	0.052500	-5.235%	469	-95.238%
2025-10-14	0.055400	0.055400	0.055400	0.055400	0.000%	7	-95.487%
2025-10-13	0.055200	0.058300	0.055200	0.055400	-2.807%	792	-95.487%
2025-10-12	0.053600	0.057000	0.049500	0.057000	+6.145%	11,258	-95.614%
2025-10-11	0.055900	0.056100	0.050600	0.053700	-4.278%	5,671	-95.345%
2025-10-10	0.060000	0.068200	0.056000	0.056100	-6.500%	12,329	-95.544%
2025-10-09	0.061500	0.062100	0.060000	0.060000	-0.166%	693	-95.833%
2025-10-08	0.060100	0.060100	0.060100	0.060100	-14.993%	425	-95.840%
2025-10-06	0.070600	0.070700	0.070600	0.070700	+20.855%	1,262	-96.464%
2025-10-04	0.064600	0.064600	0.058500	0.058500	-0.510%	194	-95.726%
2025-10-03	0.058800	0.058800	0.058800	0.058800	+1.031%	128	-95.748%
2025-10-01	0.058200	0.058200	0.058200	0.058200	+2.285%	240	-95.704%
2025-09-30	0.057400	0.062800	0.056900	0.056900	-1.897%	265	-95.606%
2025-09-29	0.057200	0.058000	0.057100	0.058000	-8.517%	444	-95.690%
2025-09-28	0.063400	0.063400	0.063400	0.063400	+7.276%	152	-96.057%
2025-09-27	0.063000	0.064100	0.059100	0.059100	-5.136%	38,740	-95.770%
2025-09-26	0.062900	0.062900	0.062300	0.062300	-1.890%	2,092	-95.987%
2025-09-25	0.065500	0.065500	0.063500	0.063500	-1.398%	867	-96.063%
2025-09-24	0.063100	0.070500	0.063100	0.064400	+0.782%	10,575	-96.118%
2025-09-23	0.065100	0.065400	0.060000	0.063900	-1.843%	28,865	-96.088%
2025-09-22	0.067000	0.067800	0.065100	0.065100	-2.836%	21,958	-96.160%
2025-09-21	0.067400	0.067400	0.067000	0.067000	-0.593%	962	-96.269%
2025-09-20	0.067600	0.067600	0.067400	0.067400	-0.296%	18	-96.291%
2025-09-19	0.067600	0.067600	0.067600	0.067600	0.000%	79	-96.302%
2025-09-18	0.067500	0.075700	0.067400	0.067600	+0.896%	415	-96.302%
2025-09-17	0.067600	0.075100	0.067000	0.067000	-9.946%	229	-96.269%
2025-09-16	0.069400	0.074400	0.068100	0.074400	+4.202%	8,909	-96.640%
2025-09-15	0.069100	0.071400	0.069000	0.071400	-6.545%	2,004	-96.499%
2025-09-14	0.069400	0.076400	0.069400	0.076400	+8.987%	940	-96.728%
2025-09-13	0.070100	0.070100	0.070100	0.070100	-0.142%	148	-96.434%
2025-09-12	0.070200	0.070200	0.070200	0.070200	+0.143%	18	-96.439%
2025-09-11	0.072200	0.072200	0.070100	0.070100	-1.545%	1,588	-96.434%
2025-09-10	0.077200	0.077200	0.071200	0.071200	+0.850%	2,735	-96.489%
2025-09-08	0.071000	0.071000	0.070600	0.070600	+3.671%	210	-96.459%
2025-09-07	0.068100	0.068100	0.068100	0.068100	-2.714%	6,024	-96.329%
2025-09-04	0.071000	0.076800	0.068500	0.070000	-2.507%	46,885	-96.429%
2025-09-03	0.070000	0.080000	0.067100	0.071800	+3.309%	1,394,756	-96.518%
2025-09-02	0.070600	0.070600	0.069500	0.069500	-0.144%	345	-96.403%
2025-09-01	0.070000	0.072600	0.069600	0.069600	-0.571%	3,760	-96.408%
2025-08-31	0.069500	0.070000	0.069500	0.070000	-1.823%	549	-96.429%
2025-08-30	0.067000	0.089700	0.067000	0.071300	+6.418%	174,089	-96.494%
2025-08-29	0.073400	0.086200	0.067000	0.067000	-10.667%	328,690	-96.269%
2025-08-27	0.076200	0.076200	0.075000	0.075000	+11.940%	3,124	-96.667%
2025-08-26	0.067100	0.079900	0.067000	0.067000	-0.149%	7,629	-96.269%
2025-08-25	0.075400	0.075400	0.067100	0.067100	-2.754%	10,294	-96.274%
2025-08-24	0.067600	0.070000	0.067600	0.069000	-9.804%	11,605	-96.377%
2025-08-23	0.075200	0.076500	0.075200	0.076500	+14.693%	1,326	-96.732%
2025-08-22	0.071000	0.075500	0.066700	0.066700	-9.865%	9,452	-96.252%
2025-08-21	0.070000	0.074000	0.067700	0.074000	-4.516%	5,238	-96.622%
2025-08-20	0.077500	0.077500	0.077500	0.077500	+10.556%	62	-96.774%
2025-08-19	0.072000	0.076300	0.070100	0.070100	-11.490%	2,090	-96.434%
2025-08-18	0.079200	0.079200	0.079200	0.079200	+5.741%	121	-96.843%
2025-08-17	0.075200	0.075200	0.074900	0.074900	-3.728%	4,273	-96.662%
2025-08-16	0.077800	0.077800	0.077800	0.077800	+6.575%	12	-96.787%
2025-08-15	0.075000	0.084500	0.073000	0.073000	-8.864%	4,969	-96.575%
2025-08-14	0.083600	0.083700	0.075000	0.080100	+4.569%	3,315	-96.879%
2025-08-13	0.084000	0.084000	0.076400	0.076600	+1.592%	795	-96.736%
2025-08-12	0.074600	0.075400	0.073000	0.075400	+0.937%	5,899	-96.684%
2025-08-11	0.073800	0.074800	0.070100	0.074700	-5.682%	7,338	-96.653%
2025-08-10	0.076900	0.079200	0.076800	0.079200	+2.326%	508	-96.843%
2025-08-09	0.076600	0.082200	0.072700	0.077400	+3.476%	12,135	-96.770%
2025-08-08	0.073400	0.081300	0.071800	0.074800	-7.540%	3,979	-96.658%
2025-08-07	0.082000	0.082000	0.071100	0.080900	-1.701%	13,495	-96.910%
2025-08-06	0.077100	0.083300	0.075700	0.082300	+8.862%	22,211	-96.962%
2025-08-05	0.085900	0.085900	0.069500	0.075600	-20.921%	30,860	-96.693%
2025-08-04	0.095600	0.095600	0.095600	0.095600	-13.484%	419	-97.385%
2025-08-03	0.097700	0.127000	0.093200	0.110500	+6.867%	642,900	-97.738%
2025-08-02	0.103400	0.103400	0.103400	0.103400	-11.473%	476	-97.582%
2025-08-01	0.113500	0.116800	0.113500	0.116800	+3.546%	837	-97.860%
2025-07-30	0.112700	0.112800	0.112700	0.112800	-1.226%	161	-97.784%
2025-07-29	0.104500	0.114200	0.104500	0.114200	+7.432%	894	-97.811%
2025-07-28	0.106000	0.106300	0.106000	0.106300	-1.208%	30	-97.648%
2025-07-27	0.108100	0.116400	0.107600	0.107600	-6.026%	493	-97.677%
2025-07-26	0.117400	0.120200	0.114500	0.114500	+4.091%	515	-97.817%
2025-07-25	0.104800	0.110000	0.104800	0.110000	-2.913%	1,015	-97.727%
2025-07-24	0.109200	0.113300	0.103300	0.113300	-3.162%	327	-97.793%
2025-07-23	0.111600	0.120000	0.109000	0.117000	-4.334%	590	-97.863%
2025-07-22	0.113200	0.122300	0.113200	0.122300	+4.799%	869	-97.956%
2025-07-21	0.109700	0.124300	0.109700	0.116700	-5.811%	1,178	-97.858%
2025-07-20	0.121500	0.123900	0.108500	0.123900	+11.521%	2,237	-97.982%
2025-07-19	0.115800	0.123200	0.110800	0.111100	-4.389%	4,719	-97.750%
2025-07-18	0.116600	0.116600	0.116200	0.116200	-6.215%	173	-97.849%
2025-07-17	0.126600	0.126600	0.117700	0.123900	+3.682%	945	-97.982%
2025-07-16	0.118100	0.132900	0.110000	0.119500	-0.417%	1,235,801	-97.908%
2025-07-15	0.110600	0.130100	0.108200	0.120000	+12.254%	637,632	-97.917%
2025-07-14	0.107000	0.107000	0.106900	0.106900	-7.446%	156	-97.661%
2025-07-13	0.125200	0.128100	0.106000	0.115500	-7.748%	13,552	-97.835%
2025-07-12	0.125200	0.125200	0.125200	0.125200	-0.318%	80	-98.003%
2025-07-11	0.125600	0.125600	0.125600	0.125600	-0.711%	275	-98.010%
2025-07-10	0.126500	0.126500	0.126500	0.126500	+9.904%	79	-98.024%
2025-07-09	0.120500	0.126200	0.113700	0.115100	-11.462%	3,026	-97.828%
2025-07-08	0.120200	0.130000	0.120200	0.130000	-22.295%	1,054	-98.077%
2025-07-07	0.123300	0.300000	0.121100	0.167300	+33.201%	2,769	-98.506%
2025-07-06	0.120800	0.188400	0.120800	0.125600	-2.181%	104,432	-98.010%
2025-07-05	0.130000	0.433300	0.121000	0.128400	+6.291%	11,969	-98.053%
2025-07-04	0.118500	7.596800	0.115500	0.120800	+1.941%	38,731	-97.930%
2025-06-29	0.118500	0.118500	0.118500	0.118500	-0.920%	365	-97.890%
2025-06-28	0.119600	0.119600	0.119600	0.119600	-14.571%	1,559	-97.910%
2025-06-23	0.170200	0.170200	0.140000	0.140000	+2.190%	1,684	-98.214%
2025-06-22	0.137000	0.137000	0.137000	0.137000	-6.293%	115	-98.175%
2025-06-21	0.146200	0.146200	0.146200	0.146200	-8.966%	1,674	-98.290%
2025-06-20	0.165500	0.165500	0.160600	0.160600	-6.082%	1,891	-98.443%
2025-06-19	0.176300	0.180000	0.137100	0.171000	-7.116%	15,891	-98.538%
2025-06-18	0.208200	0.210000	0.171200	0.184100	-17.813%	3,161	-98.642%
2025-06-17	0.224000	0.224000	0.224000	0.224000	-8.046%	4,055	-98.884%
2025-06-15	0.243700	0.243700	0.243600	0.243600	-1.893%	430	-98.974%
2025-06-14	0.248300	0.248300	0.248300	0.248300	+4.196%	1,803	-98.993%
2025-06-13	0.252500	0.271100	0.229300	0.238300	-13.440%	5,513	-98.951%
2025-06-12	0.311900	0.313200	0.275300	0.275300	0.000%	1,328	-99.092%
2025-06-11	0.255000	0.313700	0.255000	0.275300	+6.913%	2,023	-99.092%
2025-06-10	0.276400	0.313600	0.253700	0.257500	-6.872%	4,075	-99.029%
2025-06-09	0.238100	0.309800	0.238100	0.276500	+8.773%	1,421	-99.096%
2025-06-08	0.248700	0.254400	0.246000	0.254200	-9.214%	755	-99.017%
2025-06-07	0.360000	0.379700	0.246000	0.280000	+8.865%	2,347	-99.107%
2025-06-06	0.215400	0.265000	0.215400	0.257200	+19.406%	5,755	-99.028%
2025-06-05	0.250100	9.629900	0.189100	0.215400	-13.874%	5,863	-98.839%
2025-06-04	0.300000	1.000000	0.241000	0.250100	0.000%	1,198	-99.000%

.dark-mode .kvl36N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kvl36N{ color: #333333; background-color: white; border: 2px solid #333333; }ASRREURASRR / Eurocrypto

ASRREUR
ASRR / Euro
crypto