Dark

ASRBUSD
AS Roma Fan Token / Binance USD
crypto

Inactive

Sep 21, 2023 10:59:00 PM EDT

2.16BUSD-0.231%(-0.01)1,8020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-22	2.1630	2.1660	2.1500	2.1590	-0.231%	1,802	0.000%
2023-09-21	2.2060	2.2170	2.1590	2.1640	-1.904%	9,028	-0.231%
2023-09-20	2.2250	2.2440	2.1930	2.2060	-0.898%	8,753	-2.131%
2023-09-19	2.2180	2.2470	2.2150	2.2260	+0.542%	4,416	-3.010%
2023-09-18	2.2290	2.2350	2.2000	2.2140	-0.494%	3,165	-2.484%
2023-09-17	2.2050	2.2820	2.1900	2.2250	+0.361%	12,124	-2.966%
2023-09-16	2.2050	2.2330	2.1950	2.2170	+0.226%	3,274	-2.616%
2023-09-15	2.1880	2.2160	2.1840	2.2120	+1.097%	9,056	-2.396%
2023-09-14	2.1910	2.2090	2.1590	2.1880	+0.275%	3,099	-1.325%
2023-09-13	2.1840	2.2120	2.1690	2.1820	+0.276%	3,763	-1.054%
2023-09-12	2.1880	2.2060	2.1690	2.1760	-0.548%	5,502	-0.781%
2023-09-11	2.2130	2.2640	2.1540	2.1880	-0.951%	14,243	-1.325%
2023-09-10	2.2240	2.3190	2.1720	2.2090	-0.495%	49,161	-2.263%
2023-09-09	2.2240	2.2610	2.2110	2.2200	-0.180%	15,746	-2.748%
2023-09-08	2.2430	2.3250	2.1770	2.2240	-0.180%	19,774	-2.923%
2023-09-07	2.1910	2.2580	2.1720	2.2280	+1.782%	11,769	-3.097%
2023-09-06	2.2110	2.2270	2.1780	2.1890	-1.129%	18,108	-1.370%
2023-09-05	2.1980	2.4280	2.1860	2.2140	+1.374%	64,802	-2.484%
2023-09-04	2.1750	2.2220	2.1530	2.1840	+0.414%	15,899	-1.145%
2023-09-03	2.2340	2.2450	2.1590	2.1750	-2.945%	23,047	-0.736%
2023-09-02	2.2170	2.2750	2.1680	2.2410	+1.083%	29,165	-3.659%
2023-09-01	2.2760	2.2950	2.1960	2.2170	-2.720%	13,151	-2.616%
2023-08-31	2.3240	2.3510	2.2690	2.2790	-1.470%	14,192	-5.265%
2023-08-30	2.3010	2.3400	2.2910	2.3130	+0.217%	12,579	-6.658%
2023-08-29	2.2750	2.3220	2.2460	2.3080	+1.272%	26,889	-6.456%
2023-08-28	2.2760	2.3350	2.2500	2.2790	+0.352%	12,866	-5.265%
2023-08-27	2.2900	2.3040	2.2710	2.2710	-0.916%	4,998	-4.932%
2023-08-26	2.3100	2.3680	2.2840	2.2920	-0.736%	13,717	-5.803%
2023-08-25	2.2900	2.3680	2.2650	2.3090	+0.962%	18,195	-6.496%
2023-08-24	2.2970	2.3440	2.2870	2.2870	-0.738%	22,363	-5.597%
2023-08-23	2.2920	2.3470	2.2510	2.3040	+0.832%	31,235	-6.293%
2023-08-22	2.4170	2.4230	2.2280	2.2850	-5.069%	21,488	-5.514%
2023-08-21	2.3750	2.4630	2.3430	2.4070	+1.262%	21,843	-10.303%
2023-08-20	2.3930	2.5530	2.3680	2.3770	-0.335%	52,076	-9.171%
2023-08-19	2.3260	2.4550	2.3170	2.3850	+2.890%	34,261	-9.476%
2023-08-18	2.3180	2.6530	2.2750	2.3180	-0.043%	99,885	-6.859%
2023-08-17	2.2370	2.8390	2.1650	2.3190	+2.929%	378,808	-6.900%
2023-08-16	2.3870	2.3950	2.2330	2.2530	-5.574%	17,550	-4.172%
2023-08-15	2.5010	2.5040	2.3850	2.3860	-4.598%	13,819	-9.514%
2023-08-14	2.4940	2.5550	2.4720	2.5010	+0.200%	11,984	-13.675%
2023-08-13	2.5270	2.5840	2.4810	2.4960	-1.227%	15,082	-13.502%
2023-08-12	2.5170	2.5590	2.5150	2.5270	+0.597%	11,119	-14.563%
2023-08-11	2.5650	2.5930	2.5080	2.5120	-1.875%	22,354	-14.053%
2023-08-10	2.6500	2.7500	2.5350	2.5600	-2.957%	67,541	-15.664%
2023-08-09	2.5490	2.7560	2.5430	2.6380	+3.695%	53,052	-18.158%
2023-08-08	2.4980	2.6170	2.4930	2.5440	+1.882%	24,106	-15.134%
2023-08-07	2.5920	2.6200	2.4580	2.4970	-3.851%	36,843	-13.536%
2023-08-06	2.5810	2.6530	2.5600	2.5970	+0.581%	27,491	-16.866%
2023-08-05	2.7740	2.7740	2.5800	2.5820	-7.289%	48,095	-16.383%
2023-08-04	3.0570	3.4260	2.7460	2.7850	-8.808%	218,605	-22.478%
2023-08-03	2.8210	3.2260	2.7910	3.0540	+7.915%	170,686	-29.306%
2023-08-02	2.7840	2.8510	2.7430	2.8300	+1.835%	24,077	-23.710%
2023-08-01	2.7720	2.8730	2.7050	2.7790	+0.216%	22,411	-22.310%
2023-07-31	2.8420	3.0840	2.7690	2.7730	-2.531%	70,490	-22.142%
2023-07-30	2.6650	3.2160	2.6260	2.8450	+6.554%	319,337	-24.112%
2023-07-29	2.6320	2.7330	2.6260	2.6700	+1.405%	9,249	-19.139%
2023-07-28	2.6610	2.8810	2.6000	2.6330	-0.978%	50,641	-18.002%
2023-07-27	2.4980	2.9040	2.4980	2.6590	+6.488%	116,852	-18.804%
2023-07-26	2.5300	2.5470	2.4680	2.4970	-1.460%	12,153	-13.536%
2023-07-25	2.5270	2.5590	2.4700	2.5340	+1.158%	19,083	-14.799%
2023-07-24	2.4550	2.6160	2.4300	2.5050	+2.370%	60,014	-13.812%
2023-07-23	2.4500	2.5470	2.4300	2.4470	+0.041%	37,215	-11.770%
2023-07-22	2.4190	2.4500	2.3970	2.4460	+1.116%	12,359	-11.733%
2023-07-21	2.4010	2.4720	2.4000	2.4190	+0.582%	13,256	-10.748%
2023-07-20	2.4100	2.4290	2.3850	2.4050	-0.414%	22,040	-10.229%
2023-07-19	2.4120	2.4800	2.4070	2.4150	+0.499%	14,143	-10.600%
2023-07-18	2.4450	2.5070	2.3890	2.4030	-1.476%	21,012	-10.154%
2023-07-17	2.4860	2.5120	2.3890	2.4390	-1.534%	41,331	-11.480%
2023-07-16	2.5250	2.5360	2.4760	2.4770	-2.095%	16,053	-12.838%
2023-07-15	2.5130	2.5770	2.4970	2.5300	+0.596%	22,161	-14.664%
2023-07-14	2.5840	2.6010	2.4560	2.5150	-2.292%	37,256	-14.155%
2023-07-13	2.4730	2.5740	2.4730	2.5740	+3.540%	6,718	-16.123%
2023-07-12	2.5110	2.5570	2.4660	2.4860	-0.758%	11,832	-13.154%
2023-07-11	2.5390	2.5630	2.4800	2.5050	-0.713%	8,834	-13.812%
2023-07-10	2.5450	2.5710	2.4750	2.5230	-1.214%	18,759	-14.427%
2023-07-09	2.5820	2.6680	2.4730	2.5540	-1.199%	38,057	-15.466%
2023-07-08	2.4830	2.6240	2.4600	2.5850	+4.024%	44,225	-16.480%
2023-07-07	2.3860	2.5400	2.3780	2.4850	+4.149%	109,828	-13.119%
2023-07-06	2.3840	2.4290	2.3540	2.3860	+0.210%	22,259	-9.514%
2023-07-05	2.4130	2.4380	2.3810	2.3810	-1.530%	17,212	-9.324%
2023-07-04	2.4180	2.4380	2.3960	2.4180	0.000%	36,706	-10.711%
2023-07-03	2.4170	2.4470	2.3940	2.4180	+0.249%	25,768	-10.711%
2023-07-02	2.4210	2.4490	2.3850	2.4120	-0.741%	28,076	-10.489%
2023-07-01	2.3940	2.4330	2.3740	2.4300	+1.631%	19,049	-11.152%
2023-06-30	2.3510	2.4390	2.3320	2.3910	+1.615%	36,809	-9.703%
2023-06-29	2.3410	2.3880	2.3280	2.3530	+0.513%	49,512	-8.245%
2023-06-28	2.3930	2.4130	2.2920	2.3410	-2.255%	46,765	-7.774%
2023-06-27	2.4100	2.4540	2.3750	2.3950	-0.540%	28,168	-9.854%
2023-06-26	2.3950	2.5170	2.3380	2.4080	+0.543%	90,568	-10.341%
2023-06-25	2.4340	2.4720	2.3940	2.3950	-1.359%	17,508	-9.854%
2023-06-24	2.4000	2.5170	2.3710	2.4280	+1.167%	128,093	-11.079%
2023-06-23	2.3140	2.4230	2.3050	2.4000	+3.806%	53,758	-10.042%
2023-06-22	2.3610	2.3880	2.2900	2.3120	-2.447%	31,731	-6.618%
2023-06-21	2.2940	2.3700	2.2710	2.3700	+3.043%	48,728	-8.903%
2023-06-20	2.2690	2.3100	2.2210	2.3000	+1.322%	32,255	-6.130%
2023-06-19	2.2470	2.2860	2.2220	2.2700	+1.294%	27,604	-4.890%
2023-06-18	2.2670	2.3530	2.2290	2.2410	-1.234%	60,071	-3.659%
2023-06-17	2.2720	2.3220	2.2600	2.2690	-0.482%	17,124	-4.848%
2023-06-16	2.2980	2.3760	2.2470	2.2800	-0.956%	55,870	-5.307%
2023-06-15	2.2550	2.4390	2.2120	2.3020	+1.903%	141,728	-6.212%
2023-06-14	2.4530	2.5100	2.1660	2.2590	-8.580%	144,178	-4.427%
2023-06-13	2.0500	2.6060	2.0400	2.4710	+21.009%	498,586	-12.626%
2023-06-12	2.0740	2.1230	2.0000	2.0420	-1.400%	54,635	+5.730%
2023-06-11	2.1290	2.1590	2.0680	2.0710	-3.495%	31,843	+4.249%
2023-06-10	2.3130	2.3560	2.0360	2.1460	-7.180%	96,216	+0.606%
2023-06-09	2.3120	2.6000	2.2850	2.3120	0.000%	191,277	-6.618%
2023-06-08	2.1890	2.4770	2.1480	2.3120	+5.571%	96,632	-6.618%
2023-06-07	2.4200	2.4220	2.1730	2.1900	-9.653%	37,885	-1.416%
2023-06-06	2.3460	2.4600	2.3290	2.4240	+3.193%	31,448	-10.932%
2023-06-05	2.5560	2.5560	2.2960	2.3490	-8.027%	59,908	-8.089%
2023-06-04	2.6310	2.6310	2.5540	2.5540	-2.890%	14,930	-15.466%
2023-06-03	2.5970	2.6390	2.5760	2.6300	+1.271%	27,010	-17.909%
2023-06-02	2.5990	2.6670	2.5500	2.5970	-0.422%	54,339	-16.866%
2023-06-01	2.6090	2.7020	2.5110	2.6080	-0.038%	92,302	-17.216%
2023-05-31	3.0210	3.0390	2.5320	2.6090	-13.581%	187,550	-17.248%
2023-05-30	3.0980	3.2180	2.9960	3.0190	-2.139%	59,971	-28.486%
2023-05-29	3.1040	3.1320	3.0400	3.0850	-0.291%	33,271	-30.016%
2023-05-28	3.0250	3.1300	2.9970	3.0940	+2.281%	47,484	-30.220%
2023-05-27	3.1130	3.1290	3.0200	3.0250	-3.076%	32,295	-28.628%
2023-05-26	3.0220	3.1480	3.0170	3.1210	+3.003%	57,739	-30.823%
2023-05-25	3.1060	3.1520	3.0070	3.0300	-2.258%	52,184	-28.746%
2023-05-24	3.0050	3.2840	2.9530	3.1000	+3.093%	176,044	-30.355%
2023-05-23	3.1820	3.1820	2.9890	3.0070	-6.236%	78,832	-28.201%
2023-05-22	3.2800	3.4810	3.1070	3.2070	-2.016%	278,942	-32.679%
2023-05-21	2.9480	3.4070	2.9480	3.2730	+11.100%	359,411	-34.036%
2023-05-20	3.0680	3.5910	2.9200	2.9460	-3.757%	606,256	-26.714%
2023-05-19	2.6900	3.1900	2.6760	3.0610	+13.665%	521,326	-29.467%
2023-05-18	2.7000	2.7850	2.6190	2.6930	-0.627%	33,476	-19.829%
2023-05-17	2.6790	2.8070	2.6300	2.7100	+1.233%	27,882	-20.332%
2023-05-16	2.6840	2.7290	2.6670	2.6770	-0.483%	24,233	-19.350%
2023-05-15	2.6400	2.7090	2.6220	2.6900	+1.740%	6,680	-19.740%
2023-05-14	2.6320	2.7170	2.6170	2.6440	+0.303%	32,790	-18.343%
2023-05-13	2.6600	2.6830	2.5920	2.6360	-0.753%	49,314	-18.096%
2023-05-12	2.6200	2.7640	2.5350	2.6560	+1.335%	45,815	-18.712%
2023-05-11	2.8300	2.8640	2.6050	2.6210	-7.483%	126,944	-17.627%
2023-05-10	2.7640	2.9420	2.7370	2.8330	+2.533%	147,754	-23.791%
2023-05-09	2.7100	3.1300	2.6960	2.7630	+1.918%	382,610	-21.860%
2023-05-08	2.7510	2.7880	2.6230	2.7110	-1.418%	102,662	-20.361%
2023-05-07	2.8140	2.8200	2.7500	2.7500	-2.309%	42,901	-21.491%
2023-05-06	2.8850	2.9110	2.7610	2.8150	-2.528%	66,480	-23.304%
2023-05-05	2.9410	2.9760	2.8720	2.8880	-1.501%	27,587	-25.242%
2023-05-04	2.9330	2.9800	2.8800	2.9320	-0.272%	39,918	-26.364%
2023-05-03	2.9010	2.9930	2.8380	2.9400	+1.031%	55,415	-26.565%
2023-05-02	2.9960	3.0090	2.8350	2.9100	-2.578%	78,641	-25.808%
2023-05-01	2.9580	3.0400	2.9180	2.9870	+0.980%	96,242	-27.720%
2023-04-30	2.9370	3.2730	2.9320	2.9580	+0.784%	212,591	-27.011%
2023-04-29	2.9580	3.0200	2.9010	2.9350	-0.778%	50,934	-26.440%
2023-04-28	2.9960	3.0170	2.9040	2.9580	-1.103%	47,199	-27.011%
2023-04-27	2.9930	3.0470	2.9410	2.9910	-0.067%	65,874	-27.817%
2023-04-26	3.0360	3.1160	2.9200	2.9930	-1.481%	55,773	-27.865%
2023-04-25	3.0240	3.0870	2.9490	3.0380	+0.363%	44,593	-28.934%
2023-04-24	2.9760	3.0650	2.9410	3.0270	+1.611%	71,592	-28.675%
2023-04-23	3.0410	3.1210	2.9290	2.9790	-1.877%	76,096	-27.526%
2023-04-22	3.0240	3.1580	2.9650	3.0360	+0.497%	161,507	-28.887%
2023-04-21	3.1560	3.2500	3.0140	3.0210	-4.217%	140,173	-28.534%
2023-04-20	3.1180	3.3760	3.0150	3.1540	+0.993%	269,930	-31.547%
2023-04-19	3.2810	3.4500	3.0850	3.1230	-4.845%	251,516	-30.868%
2023-04-18	3.2950	3.3990	3.2560	3.2820	-0.425%	224,023	-34.217%
2023-04-17	3.2540	3.4290	3.1380	3.2960	+1.415%	356,660	-34.496%
2023-04-16	3.2470	3.3000	3.1890	3.2500	+0.062%	86,167	-33.569%
2023-04-15	3.3500	3.5550	3.2270	3.2480	-2.900%	267,248	-33.528%
2023-04-14	3.2740	3.5100	3.1310	3.3450	+2.169%	485,366	-35.456%
2023-04-13	3.1620	3.4090	3.0790	3.2740	+3.575%	239,595	-34.056%
2023-04-12	3.3440	3.4220	3.0930	3.1610	-5.217%	270,271	-31.699%
2023-04-11	3.7510	3.9140	3.2410	3.3350	-11.256%	1,999,901	-35.262%
2023-04-10	3.0010	4.2890	2.8640	3.7580	+25.476%	2,428,575	-42.549%
2023-04-09	3.2350	3.5900	2.9370	2.9950	-7.419%	630,068	-27.913%
2023-04-08	3.1670	4.8000	3.0350	3.2350	+2.147%	7,145,690	-33.261%
2023-04-07	2.6470	3.3660	2.5900	3.1670	+19.826%	1,457,625	-31.828%
2023-04-06	2.6600	2.6700	2.6170	2.6430	-0.639%	12,613	-18.313%
2023-04-05	2.6440	2.6750	2.6180	2.6600	+0.605%	18,204	-18.835%
2023-04-04	2.6380	2.6750	2.6310	2.6440	+0.114%	17,823	-18.343%
2023-04-03	2.6100	2.7230	2.5550	2.6410	+1.033%	129,045	-18.251%
2023-04-02	2.6400	2.6500	2.5650	2.6140	-0.495%	26,783	-17.406%
2023-04-01	2.6590	2.6700	2.6250	2.6270	-1.017%	14,741	-17.815%
2023-03-31	2.6960	2.7080	2.6140	2.6540	-1.412%	29,094	-18.651%
2023-03-30	2.5890	2.7540	2.5600	2.6920	+3.978%	157,163	-19.799%
2023-03-29	2.5270	2.5990	2.5270	2.5890	+2.738%	8,263	-16.609%
2023-03-28	2.5050	2.5450	2.4730	2.5200	+1.124%	9,352	-14.325%
2023-03-27	2.5970	2.6000	2.4650	2.4920	-4.080%	24,372	-13.363%
2023-03-26	2.5610	2.6140	2.5480	2.5980	+1.405%	15,270	-16.898%
2023-03-25	2.6430	2.6880	2.5360	2.5620	-2.991%	36,937	-15.730%
2023-03-24	2.6070	2.7450	2.5660	2.6410	+1.072%	95,660	-18.251%
2023-03-23	2.5660	2.6400	2.5540	2.6130	+1.832%	18,744	-17.375%
2023-03-22	2.6630	2.6770	2.5330	2.5660	-4.111%	31,472	-15.861%
2023-03-21	2.6360	2.7010	2.6140	2.6760	+1.517%	18,216	-19.320%
2023-03-20	2.6860	2.7190	2.6310	2.6360	-1.825%	19,675	-18.096%
2023-03-19	2.7100	2.7680	2.6850	2.6850	-0.739%	31,731	-19.590%
2023-03-18	2.7560	2.7940	2.7000	2.7050	-1.744%	35,191	-20.185%
2023-03-17	2.6980	2.7610	2.6800	2.7530	+1.925%	42,146	-21.576%
2023-03-16	2.6930	2.8390	2.6660	2.7010	+0.260%	98,769	-20.067%
2023-03-15	2.7050	2.8770	2.6490	2.6940	-0.370%	153,416	-19.859%
2023-03-14	2.6590	2.7990	2.6380	2.7040	+1.807%	83,439	-20.155%
2023-03-13	2.6320	2.7100	2.5640	2.6560	+0.989%	88,444	-18.712%
2023-03-12	2.5810	2.6360	2.5390	2.6300	+1.938%	56,136	-17.909%
2023-03-11	2.6080	2.6970	2.5020	2.5800	-1.036%	126,706	-16.318%
2023-03-10	2.5270	3.0100	2.4370	2.6070	+3.043%	510,128	-17.185%
2023-03-09	2.6220	3.2000	2.4780	2.5300	-3.361%	424,970	-14.664%
2023-03-08	2.7530	2.8240	2.6050	2.6180	-4.765%	107,984	-17.532%
2023-03-07	2.6790	2.8370	2.6210	2.7490	+2.575%	174,869	-21.462%
2023-03-06	2.6750	2.6900	2.6390	2.6800	-0.075%	19,964	-19.440%
2023-03-05	2.6730	2.7990	2.6580	2.6820	+0.412%	55,627	-19.500%
2023-03-04	2.6640	2.7400	2.6290	2.6710	+0.376%	25,992	-19.169%
2023-03-03	2.8020	2.8020	2.6060	2.6610	-5.032%	35,866	-18.865%
2023-03-02	2.8360	2.8450	2.7690	2.8020	-1.199%	19,080	-22.948%
2023-03-01	2.7550	2.8460	2.7400	2.8360	+3.015%	30,716	-23.872%
2023-02-28	2.8850	2.8950	2.6500	2.7530	-4.740%	52,120	-21.576%
2023-02-27	2.8790	2.9090	2.8430	2.8900	+0.522%	40,557	-25.294%
2023-02-26	2.8830	2.9100	2.8400	2.8750	-0.243%	54,887	-24.904%
2023-02-25	2.9020	3.2500	2.7780	2.8820	-0.758%	695,738	-25.087%
2023-02-24	2.9090	3.0290	2.8590	2.9040	-0.514%	140,799	-25.654%
2023-02-23	2.9530	2.9760	2.8820	2.9190	-1.185%	38,478	-26.036%
2023-02-22	2.9500	2.9710	2.8710	2.9540	+0.306%	53,695	-26.913%
2023-02-21	3.0130	3.0750	2.9060	2.9450	-2.257%	98,518	-26.689%
2023-02-20	3.0190	3.0990	2.9610	3.0130	-0.232%	79,122	-28.344%
2023-02-19	2.9880	3.1110	2.9490	3.0200	+1.105%	77,152	-28.510%
2023-02-18	3.0070	3.0780	2.9450	2.9870	-0.731%	54,802	-27.720%
2023-02-17	2.9040	3.0480	2.8970	3.0090	+3.509%	33,785	-28.249%
2023-02-16	3.0430	3.1020	2.9050	2.9070	-4.626%	88,482	-25.731%
2023-02-15	2.9430	3.0710	2.9190	3.0480	+3.497%	36,966	-29.167%
2023-02-14	2.9250	2.9860	2.8760	2.9450	+0.581%	28,613	-26.689%
2023-02-13	2.9200	3.0100	2.8340	2.9280	+0.171%	53,124	-26.264%
2023-02-12	2.9470	3.0190	2.8840	2.9230	-0.882%	35,277	-26.138%
2023-02-11	2.8640	3.0060	2.8640	2.9490	+3.692%	59,626	-26.789%
2023-02-10	2.8960	2.9550	2.8150	2.8440	-1.863%	70,640	-24.086%
2023-02-09	3.1120	3.2670	2.8540	2.8980	-6.877%	211,095	-25.500%
2023-02-08	2.9980	3.2180	2.9250	3.1120	+3.630%	303,394	-30.623%
2023-02-07	2.8760	3.0270	2.8690	3.0030	+4.489%	57,238	-28.105%
2023-02-06	2.8740	2.9510	2.8460	2.8740	+0.035%	32,345	-24.878%
2023-02-05	2.9460	2.9610	2.8000	2.8730	-2.246%	53,333	-24.852%
2023-02-04	2.9950	3.0120	2.9390	2.9390	-1.870%	32,723	-26.540%
2023-02-03	2.8620	3.0800	2.8530	2.9950	+5.051%	121,629	-27.913%
2023-02-02	2.8520	2.9290	2.8410	2.8510	-0.105%	58,232	-24.272%
2023-02-01	2.8470	2.8950	2.7430	2.8540	+0.741%	79,244	-24.352%
2023-01-31	2.8010	2.8690	2.7900	2.8330	+1.179%	41,917	-23.791%
2023-01-30	2.9390	2.9500	2.7690	2.8000	-4.729%	65,355	-22.893%
2023-01-29	2.9380	2.9920	2.9000	2.9390	0.000%	95,565	-26.540%
2023-01-28	2.9150	2.9640	2.8820	2.9390	+0.962%	72,646	-26.540%
2023-01-27	2.9040	2.9700	2.8730	2.9110	+0.379%	62,735	-25.833%
2023-01-26	2.9070	2.9590	2.8640	2.9000	-0.206%	65,022	-25.552%
2023-01-25	2.8450	2.9800	2.7770	2.9060	+2.288%	134,953	-25.705%
2023-01-24	2.9770	3.0700	2.8350	2.8410	-4.408%	127,971	-24.006%
2023-01-23	2.9330	3.0660	2.9120	2.9720	+1.503%	81,610	-27.355%
2023-01-22	2.9130	3.0440	2.8880	2.9280	+0.240%	105,953	-26.264%
2023-01-21	2.9570	3.1180	2.9120	2.9210	-1.117%	126,749	-26.087%
2023-01-20	2.8190	3.1220	2.7910	2.9540	+4.863%	313,273	-26.913%
2023-01-19	2.7130	2.9980	2.7130	2.8170	+3.833%	180,493	-23.358%
2023-01-18	2.8730	2.9390	2.6500	2.7130	-5.569%	106,373	-20.420%
2023-01-17	2.8770	2.9440	2.8440	2.8730	-0.312%	59,547	-24.852%
2023-01-16	2.8950	3.0440	2.8340	2.8820	-0.655%	172,015	-25.087%
2023-01-15	2.8410	2.9710	2.7810	2.9010	+2.364%	201,139	-25.577%
2023-01-14	2.5960	3.1320	2.5960	2.8340	+9.126%	743,739	-23.818%
2023-01-13	2.5440	2.6540	2.5320	2.5970	+2.043%	88,639	-16.866%
2023-01-12	2.5360	2.5730	2.4910	2.5450	+0.355%	71,797	-15.167%
2023-01-11	2.5310	2.5590	2.4820	2.5360	+0.039%	42,325	-14.866%
2023-01-10	2.4920	2.6150	2.4810	2.5350	+2.012%	98,652	-14.832%
2023-01-09	2.5050	2.5620	2.4720	2.4850	-0.679%	69,779	-13.119%
2023-01-08	2.5010	2.5090	2.4550	2.5020	0.000%	28,248	-13.709%
2023-01-07	2.4930	2.5250	2.4790	2.5020	+0.725%	18,438	-13.709%
2023-01-06	2.5450	2.5500	2.4490	2.4840	-2.358%	72,895	-13.084%
2023-01-05	2.4100	2.6270	2.4060	2.5440	+5.604%	269,497	-15.134%
2023-01-04	2.4240	2.4660	2.3810	2.4090	-0.207%	45,268	-10.378%
2023-01-03	2.3890	2.4600	2.3760	2.4140	+0.793%	53,901	-10.563%
2023-01-02	2.3850	2.4130	2.3640	2.3950	+0.757%	23,204	-9.854%
2023-01-01	2.3440	2.3930	2.3390	2.3770	+1.192%	23,269	-9.171%
2022-12-31	2.3410	2.3790	2.3380	2.3490	+0.342%	27,081	-8.089%
2022-12-30	2.3550	2.3700	2.3000	2.3410	-0.805%	42,508	-7.774%
2022-12-29	2.3310	2.4700	2.3220	2.3600	+1.331%	99,883	-8.517%
2022-12-28	2.3620	2.6000	2.3210	2.3290	-1.314%	95,234	-7.299%
2022-12-27	2.3990	2.4020	2.3350	2.3600	-1.090%	22,360	-8.517%
2022-12-26	2.3980	2.4080	2.3760	2.3860	-0.500%	34,478	-9.514%
2022-12-25	2.4100	2.4690	2.3860	2.3980	-0.539%	52,291	-9.967%
2022-12-24	2.4090	2.4700	2.3960	2.4110	+0.584%	85,591	-10.452%
2022-12-23	2.3780	2.6020	2.3470	2.3970	+0.841%	253,618	-9.929%
2022-12-22	2.4070	2.4230	2.3380	2.3770	-1.082%	37,789	-9.171%
2022-12-21	2.3900	2.4580	2.3400	2.4030	+0.502%	117,269	-10.154%
2022-12-20	2.2910	2.4410	2.2830	2.3910	+3.866%	51,823	-9.703%
2022-12-19	2.4150	2.4590	2.2820	2.3020	-4.994%	39,134	-6.212%
2022-12-18	2.4620	2.5450	2.3710	2.4230	-1.504%	159,847	-10.896%
2022-12-17	2.4090	2.6060	2.3160	2.4600	+2.415%	328,493	-12.236%
2022-12-16	2.5600	2.6200	2.3940	2.4020	-6.135%	161,759	-10.117%
2022-12-15	2.7080	2.7800	2.5500	2.5590	-5.502%	267,636	-15.631%
2022-12-14	2.5810	2.7180	2.5500	2.7080	+4.758%	254,912	-20.273%
2022-12-13	2.5610	2.9390	2.4000	2.5850	+0.977%	682,516	-16.480%
2022-12-12	2.6170	2.6200	2.4740	2.5600	-2.290%	86,687	-15.664%
2022-12-11	2.6900	2.7020	2.6080	2.6200	-2.711%	77,914	-17.595%
2022-12-10	2.7230	2.7700	2.6450	2.6930	-1.029%	149,723	-19.829%
2022-12-09	2.6990	2.7800	2.6700	2.7210	+0.666%	106,514	-20.654%
2022-12-08	2.6860	2.7110	2.6300	2.7030	+0.633%	60,414	-20.126%
2022-12-07	2.7610	2.7620	2.6290	2.6860	-2.540%	87,832	-19.620%
2022-12-06	2.7160	2.7880	2.7000	2.7560	+1.175%	118,535	-21.662%
2022-12-05	2.7850	2.7990	2.6950	2.7240	-2.190%	101,340	-20.742%
2022-12-04	2.7180	2.8080	2.6870	2.7850	+2.390%	146,446	-22.478%
2022-12-03	2.7550	2.8100	2.6900	2.7200	-1.055%	164,278	-20.625%
2022-12-02	2.6920	2.8680	2.6350	2.7490	+2.193%	268,574	-21.462%
2022-12-01	2.7740	2.7770	2.6250	2.6900	-3.307%	292,405	-19.740%
2022-11-30	2.7410	2.7980	2.6500	2.7820	+1.496%	354,405	-22.394%
2022-11-29	3.2000	5.1000	2.5100	2.7410	-14.344%	2,487,429	-21.233%
2022-11-28	2.5060	3.2000	2.3920	3.2000	+27.796%	296,908	-32.531%
2022-11-27	2.5760	2.6500	2.4870	2.5040	-2.946%	394,779	-13.778%
2022-11-26	3.3910	3.4130	2.4150	2.5800	-24.051%	2,749,991	-16.318%
2022-11-25	2.4210	5.0000	2.2920	3.3970	+40.837%	1,951,929	-36.444%
2022-11-24	2.4540	2.4580	2.3480	2.4120	-1.752%	70,296	-10.489%
2022-11-23	2.4230	2.4970	2.3800	2.4550	+1.363%	48,323	-12.057%
2022-11-22	2.3830	2.4770	2.2650	2.4220	+2.065%	78,222	-10.859%
2022-11-21	2.4890	2.5220	2.3300	2.3730	-4.545%	111,524	-9.018%
2022-11-20	2.7540	3.2000	2.4160	2.4860	-9.731%	514,746	-13.154%
2022-11-19	2.8960	2.9640	2.6370	2.7540	-4.772%	109,069	-21.605%
2022-11-18	2.7640	3.0540	2.7590	2.8920	+4.631%	175,972	-25.346%
2022-11-17	2.7430	2.9590	2.6500	2.7640	+0.766%	332,575	-21.889%
2022-11-16	2.6420	2.9700	2.4770	2.7430	+3.705%	471,150	-21.291%
2022-11-15	2.3010	2.7600	2.2910	2.6450	+14.950%	319,094	-18.374%
2022-11-14	2.2670	2.3840	2.1580	2.3010	+2.040%	54,056	-6.171%
2022-11-13	2.2960	2.4320	2.1750	2.2550	-1.743%	136,071	-4.257%
2022-11-12	2.4230	2.4230	2.1880	2.2950	-5.283%	47,125	-5.926%
2022-11-11	2.4440	2.5290	2.2300	2.4230	-1.263%	68,484	-10.896%
2022-11-10	2.0610	2.6000	2.0610	2.4540	+16.802%	82,140	-12.021%
2022-11-09	2.6900	2.7070	2.0010	2.1010	-21.896%	101,702	+2.761%
2022-11-08	3.1860	3.1870	2.3000	2.6900	-15.674%	229,446	-19.740%
2022-11-07	3.2390	3.3250	3.0920	3.1900	-1.513%	98,070	-32.320%
2022-11-06	3.3230	3.5510	3.2230	3.2390	-2.528%	183,434	-33.344%
2022-11-05	3.2120	3.5900	3.1630	3.3230	+4.039%	180,231	-35.029%
2022-11-04	3.0610	3.2440	3.0300	3.1940	+4.482%	64,225	-32.405%
2022-11-03	3.0680	3.1320	3.0040	3.0570	+0.065%	38,789	-29.375%
2022-11-02	3.0890	3.1560	2.9980	3.0550	-1.069%	34,009	-29.329%
2022-11-01	3.1470	3.2410	3.0830	3.0880	-2.186%	55,054	-30.084%
2022-10-31	3.1400	3.4000	3.0420	3.1570	+0.670%	237,655	-31.612%
2022-10-30	3.0200	3.3180	2.9970	3.1360	+4.533%	216,915	-31.154%
2022-10-29	3.0300	3.0760	2.9700	3.0000	-0.826%	41,651	-28.033%
2022-10-28	3.0090	3.0350	2.9190	3.0250	+0.532%	33,999	-28.628%
2022-10-27	3.0540	3.1300	3.0090	3.0090	-1.344%	20,024	-28.249%
2022-10-26	3.0410	3.1130	3.0310	3.0500	+0.760%	23,409	-29.213%
2022-10-25	3.0350	3.2270	3.0060	3.0270	-0.428%	143,963	-28.675%
2022-10-24	2.9410	3.2000	2.8960	3.0400	+3.437%	65,385	-28.980%
2022-10-23	2.9700	3.1000	2.8670	2.9390	-0.977%	39,254	-26.540%
2022-10-22	2.9560	3.0230	2.9250	2.9680	+0.270%	23,208	-27.257%
2022-10-21	2.9180	3.0320	2.8130	2.9600	+1.300%	87,366	-27.061%
2022-10-20	2.9850	3.0360	2.9000	2.9220	-2.078%	29,412	-26.112%
2022-10-19	3.0830	3.0830	2.9640	2.9840	-2.896%	13,900	-27.647%
2022-10-18	3.1510	3.2300	3.0210	3.0730	-2.227%	43,825	-29.743%
2022-10-17	3.0990	3.2980	3.0830	3.1430	+1.748%	69,451	-31.308%
2022-10-16	3.0380	3.2440	3.0300	3.0890	+1.779%	72,919	-30.107%
2022-10-15	3.0360	3.1000	2.9900	3.0350	0.000%	30,297	-28.863%
2022-10-14	3.0660	3.2550	3.0090	3.0350	-0.946%	90,435	-28.863%
2022-10-13	3.3140	3.3140	2.8310	3.0640	-7.152%	100,072	-29.537%
2022-10-12	3.3410	3.3690	3.2120	3.3000	-1.227%	25,030	-34.576%
2022-10-11	3.4090	3.4090	3.2340	3.3410	-1.995%	46,957	-35.379%
2022-10-10	3.7060	3.7280	3.4090	3.4090	-8.336%	38,164	-36.668%
2022-10-09	3.7020	3.7670	3.6930	3.7190	+0.568%	23,715	-41.947%
2022-10-08	3.7680	3.8130	3.6800	3.6980	-1.806%	33,009	-41.617%
2022-10-07	3.9050	4.0400	3.7310	3.7660	-3.510%	213,445	-42.671%
2022-10-06	3.7230	4.4000	3.6550	3.9030	+4.948%	549,202	-44.684%
2022-10-05	3.7560	3.8440	3.6670	3.7190	-1.090%	41,660	-41.947%
2022-10-04	3.7520	3.8340	3.6990	3.7600	+0.642%	60,457	-42.580%
2022-10-03	3.6770	3.8040	3.6020	3.7360	+1.164%	30,931	-42.211%
2022-10-02	3.8400	3.8500	3.6700	3.6930	-4.003%	25,552	-41.538%
2022-10-01	3.8500	3.9060	3.8080	3.8470	0.000%	23,211	-43.878%
2022-09-30	3.9000	3.9450	3.8260	3.8470	-1.029%	27,712	-43.878%
2022-09-29	3.8730	3.9400	3.7930	3.8870	+0.699%	51,662	-44.456%
2022-09-28	3.9220	4.0160	3.6220	3.8600	-1.254%	93,802	-44.067%
2022-09-27	3.8600	3.9880	3.8100	3.9090	+0.930%	79,388	-44.768%
2022-09-26	4.0630	4.0900	3.7190	3.8730	-4.535%	101,199	-44.255%
2022-09-25	3.9310	4.2960	3.9010	4.0570	+3.232%	207,265	-46.783%
2022-09-24	4.1170	4.1710	3.8200	3.9300	-4.727%	74,489	-45.064%
2022-09-23	3.7890	4.4000	3.7890	4.1250	+8.839%	470,544	-47.661%
2022-09-22	3.5810	3.8470	3.5810	3.7900	+5.836%	75,045	-43.034%
2022-09-21	3.5740	3.7740	3.5300	3.5810	+0.252%	38,198	-39.710%
2022-09-20	3.7350	3.7830	3.5550	3.5720	-4.107%	36,349	-39.558%
2022-09-19	3.7260	3.8170	3.5220	3.7250	+0.027%	50,203	-42.040%
2022-09-18	3.9790	4.1000	3.6690	3.7240	-6.385%	66,238	-42.025%

.dark-mode .DgrBtf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DgrBtf{ color: #333333; background-color: white; border: 2px solid #333333; }ASRBUSDAS Roma Fan Token / Binance USDcrypto

ASRBUSD
AS Roma Fan Token / Binance USD
crypto