Dark

ASPUSDC
ASP / USD Coin
crypto Composite

Real-time

Jul 4, 2026 8:39:00 AM EDT

0.02336USDC+0.086%(+0.00002)870

0.02363Bid 0.02365Ask 0.00002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-04	0.02336	0.02336	0.02336	0.02336	+0.086%	87	0.000%
2026-07-02	0.02502	0.02597	0.02332	0.02334	-1.394%	2,776	+0.086%
2026-07-01	0.02367	0.02367	0.02367	0.02367	-0.921%	419	-1.310%
2026-06-30	0.02389	0.02389	0.02389	0.02389	+5.289%	679	-2.219%
2026-06-29	0.02436	0.02436	0.02269	0.02269	-6.856%	716	+2.953%
2026-06-25	0.02440	0.02440	0.02436	0.02436	-3.064%	151	-4.105%
2026-06-13	0.02526	0.02534	0.02513	0.02513	-7.029%	11,935	-7.043%
2026-05-30	0.02703	0.02703	0.02703	0.02703	-3.464%	20	-13.578%
2026-05-28	0.02819	0.02835	0.02800	0.02800	+6.343%	5,456	-16.571%
2026-05-27	0.02633	0.02633	0.02633	0.02633	+1.896%	20	-11.280%
2026-05-26	0.02584	0.02584	0.02584	0.02584	-8.789%	20	-9.598%
2026-05-25	0.02805	0.02833	0.02805	0.02833	+4.231%	1,416	-17.543%
2026-05-24	0.02738	0.02738	0.02718	0.02718	-2.089%	40	-14.054%
2026-05-23	0.02776	0.02776	0.02776	0.02776	-4.276%	20	-15.850%
2026-05-20	0.02927	0.02927	0.02900	0.02900	+0.242%	2,571	-19.448%
2026-05-16	0.02893	0.02893	0.02893	0.02893	-3.050%	20	-19.253%
2026-05-14	0.03096	0.03271	0.02984	0.02984	-2.896%	3,313	-21.716%
2026-05-13	0.02860	0.03073	0.02787	0.03073	+8.052%	2,915	-23.983%
2026-05-12	0.03029	0.03057	0.02844	0.02844	-5.546%	1,354	-17.862%
2026-05-11	0.02790	0.03011	0.02790	0.03011	+7.728%	702	-22.418%
2026-05-09	0.02795	0.02795	0.02795	0.02795	+3.365%	295	-16.422%
2026-05-08	0.02652	0.02704	0.02652	0.02704	+7.089%	262	-13.609%
2026-05-06	0.02525	0.02525	0.02525	0.02525	-1.521%	789	-7.485%
2026-05-01	0.02564	0.02564	0.02564	0.02564	-2.547%	10	-8.892%
2026-04-28	0.02626	0.02631	0.02626	0.02631	+2.135%	567	-11.212%
2026-04-21	0.02598	0.02598	0.02576	0.02576	-5.745%	905	-9.317%
2026-04-17	0.02733	0.02733	0.02733	0.02733	+3.132%	1,292	-14.526%
2026-04-15	0.02650	0.02650	0.02650	0.02650	-9.986%	4,840	-11.849%
2026-04-14	0.02876	0.02944	0.02876	0.02944	0.000%	18,436	-20.652%

.dark-mode .WhjJX4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WhjJX4{ color: #333333; background-color: white; border: 2px solid #333333; }ASPUSDCASP / USD Coincrypto Composite

ASPUSDC
ASP / USD Coin
crypto Composite