Dark

ASPBTC
ASP / Bitcoin
crypto

Inactive

Jun 29, 2023 12:24:00 PM EDT

0.0000001998BTC+233.000%(+0.0000001398)13,7930

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-29	0.0000000699	0.0000001998	0.0000000699	0.0000001998	+233.000%	13,793	0.000%
2023-06-22	0.0000000600	0.0000000800	0.0000000600	0.0000000600	0.000%	1,095	+233.000%
2023-06-21	0.0000000501	0.0000000600	0.0000000501	0.0000000600	-33.259%	2,574	+233.000%
2023-06-17	0.0000000899	0.0000000899	0.0000000899	0.0000000899	+196.700%	1	+122.247%
2023-05-10	0.0000000303	0.0000000303	0.0000000303	0.0000000303	-57.264%	1	+559.406%
2023-05-07	0.0000000600	0.0000001486	0.0000000400	0.0000000709	+72.927%	571,866	+181.805%
2023-05-03	0.0000000500	0.0000000500	0.0000000410	0.0000000410	-0.243%	2,044	+387.317%
2023-04-09	0.0000000411	0.0000000411	0.0000000411	0.0000000411	-33.710%	543	+386.131%
2023-04-04	0.0000000411	0.0000000620	0.0000000411	0.0000000620	0.000%	3,046	+222.258%
2023-03-31	0.0000000620	0.0000000620	0.0000000620	0.0000000620	+50.852%	1	+222.258%
2023-03-23	0.0000000411	0.0000000411	0.0000000411	0.0000000411	0.000%	977	+386.131%
2023-03-09	0.0000000620	0.0000000620	0.0000000411	0.0000000411	-46.831%	835	+386.131%
2023-03-07	0.0000000773	0.0000000773	0.0000000773	0.0000000773	+40.801%	1	+158.473%
2023-02-02	0.0000000490	0.0000000549	0.0000000410	0.0000000549	+12.041%	618	+263.934%
2023-01-30	0.0000000490	0.0000000490	0.0000000490	0.0000000490	-5.769%	18	+307.755%
2023-01-21	0.0000000520	0.0000000520	0.0000000520	0.0000000520	-12.898%	20	+284.231%
2023-01-14	0.0000000597	0.0000000597	0.0000000597	0.0000000597	-0.666%	1,969	+234.673%
2023-01-09	0.0000000600	0.0000000601	0.0000000600	0.0000000601	+0.167%	2	+232.446%
2022-12-26	0.0000000600	0.0000000600	0.0000000600	0.0000000600	-0.166%	1	+233.000%
2022-12-22	0.0000000601	0.0000000601	0.0000000601	0.0000000601	+15.134%	1	+232.446%
2022-12-20	0.0000000522	0.0000000522	0.0000000522	0.0000000522	-10.000%	1	+282.759%
2022-11-30	0.0000000600	0.0000000600	0.0000000580	0.0000000580	-9.233%	2	+244.483%
2022-11-29	0.0000000639	0.0000000639	0.0000000639	0.0000000639	+6.323%	18	+212.676%
2022-11-26	0.0000000601	0.0000000601	0.0000000601	0.0000000601	-6.094%	10	+232.446%
2022-11-25	0.0000000601	0.0000000640	0.0000000601	0.0000000640	+9.966%	2	+212.188%
2022-11-23	0.0000000640	0.0000000640	0.0000000582	0.0000000582	+3.929%	6	+243.299%
2022-11-22	0.0000000590	0.0000000590	0.0000000560	0.0000000560	-42.857%	5,646	+256.786%
2022-11-21	0.0000000980	0.0000000980	0.0000000980	0.0000000980	-0.102%	1	+103.878%
2022-11-14	0.0000000981	0.0000000981	0.0000000543	0.0000000981	-0.102%	145	+103.670%
2022-11-08	0.0000000981	0.0000000982	0.0000000980	0.0000000982	+3.696%	42	+103.462%
2022-11-06	0.0000000982	0.0000000982	0.0000000947	0.0000000947	-15.446%	2,444	+110.982%
2022-11-01	0.0000001120	0.0000001120	0.0000001120	0.0000001120	+0.089%	10	+78.393%
2022-10-30	0.0000001301	0.0000001490	0.0000000477	0.0000001119	-20.128%	78,992	+78.552%
2022-10-29	0.0000000370	0.0000001401	0.0000000370	0.0000001401	+184.178%	44,938	+42.612%
2022-10-23	0.0000000350	0.0000000495	0.0000000350	0.0000000493	+40.857%	113	+305.274%
2022-10-22	0.0000000350	0.0000000350	0.0000000330	0.0000000350	-5.405%	839	+470.857%
2022-10-21	0.0000000485	0.0000000485	0.0000000370	0.0000000370	-24.644%	244	+440.000%
2022-10-18	0.0000000390	0.0000000491	0.0000000310	0.0000000491	+25.897%	15,378	+306.925%
2022-10-17	0.0000000390	0.0000000390	0.0000000390	0.0000000390	0.000%	1	+412.308%
2022-10-14	0.0000000390	0.0000000390	0.0000000390	0.0000000390	-21.371%	2	+412.308%
2022-10-10	0.0000000496	0.0000000496	0.0000000496	0.0000000496	+18.095%	1	+302.823%
2022-10-05	0.0000000420	0.0000000420	0.0000000420	0.0000000420	0.000%	952	+375.714%
2022-10-04	0.0000000445	0.0000000445	0.0000000420	0.0000000420	-10.638%	813	+375.714%
2022-10-03	0.0000000440	0.0000000520	0.0000000310	0.0000000470	-3.689%	7,315	+325.106%
2022-10-02	0.0000000518	0.0000000518	0.0000000488	0.0000000488	-12.701%	609	+309.426%
2022-09-30	0.0000000559	0.0000000559	0.0000000559	0.0000000559	+14.315%	10	+257.424%
2022-09-28	0.0000000536	0.0000000536	0.0000000489	0.0000000489	-7.034%	4,670	+308.589%
2022-09-23	0.0000000526	0.0000000526	0.0000000526	0.0000000526	-11.745%	4,957	+279.848%
2022-09-22	0.0000000596	0.0000000596	0.0000000596	0.0000000596	+10.987%	1	+235.235%
2022-09-19	0.0000000537	0.0000000537	0.0000000537	0.0000000537	-10.201%	134	+272.067%
2022-09-18	0.0000000598	0.0000000598	0.0000000598	0.0000000598	0.000%	2,456	+234.114%
2022-09-17	0.0000000598	0.0000000598	0.0000000598	0.0000000598	+13.688%	1	+234.114%
2022-09-15	0.0000000526	0.0000000526	0.0000000526	0.0000000526	0.000%	1	+279.848%
2022-09-13	0.0000000535	0.0000000598	0.0000000526	0.0000000526	-3.131%	25,268	+279.848%
2022-09-11	0.0000000536	0.0000000543	0.0000000536	0.0000000543	-7.810%	107,027	+267.956%
2022-09-10	0.0000000588	0.0000000589	0.0000000588	0.0000000589	-1.505%	7,445	+239.219%
2022-09-09	0.0000001200	0.0000001200	0.0000000239	0.0000000598	-57.316%	199,159	+234.114%
2022-09-02	0.0000001401	0.0000001401	0.0000001401	0.0000001401	0.000%	1	+42.612%
2022-08-23	0.0000001401	0.0000001401	0.0000001401	0.0000001401	+16.750%	1	+42.612%
2022-08-14	0.0000001400	0.0000001400	0.0000001200	0.0000001200	-0.908%	27	+66.500%
2022-08-08	0.0000001211	0.0000001211	0.0000001211	0.0000001211	-17.898%	40	+64.988%
2022-08-05	0.0000001475	0.0000001475	0.0000001475	0.0000001475	-0.203%	1	+35.458%
2022-08-01	0.0000001478	0.0000001478	0.0000001478	0.0000001478	+22.048%	1	+35.183%
2022-07-31	0.0000001211	0.0000001211	0.0000001211	0.0000001211	-18.120%	1	+64.988%
2022-07-26	0.0000001479	0.0000001479	0.0000001479	0.0000001479	+0.068%	4	+35.091%
2022-07-22	0.0000001478	0.0000001478	0.0000001478	0.0000001478	-0.068%	10	+35.183%
2022-07-18	0.0000001531	0.0000001533	0.0000001479	0.0000001479	-6.392%	1,318	+35.091%
2022-07-13	0.0000001580	0.0000001580	0.0000001580	0.0000001580	+2.731%	1	+26.456%
2022-07-09	0.0000001538	0.0000001538	0.0000001538	0.0000001538	-9.848%	1	+29.909%
2022-07-07	0.0000001706	0.0000001706	0.0000001706	0.0000001706	-1.785%	1	+17.116%
2022-07-03	0.0000001737	0.0000001737	0.0000001737	0.0000001737	+24.160%	1	+15.026%
2022-06-30	0.0000001564	0.0000001564	0.0000001399	0.0000001399	-16.278%	2,683	+42.816%
2022-06-28	0.0000001796	0.0000001796	0.0000001671	0.0000001671	-7.167%	15	+19.569%
2022-06-24	0.0000001800	0.0000001800	0.0000001800	0.0000001800	0.000%	1	+11.000%
2022-06-21	0.0000001800	0.0000001800	0.0000001800	0.0000001800	0.000%	1	+11.000%
2022-06-19	0.0000001800	0.0000001800	0.0000001800	0.0000001800	+30.624%	1	+11.000%
2022-06-16	0.0000001378	0.0000001378	0.0000001378	0.0000001378	+20.244%	691	+44.993%
2022-06-13	0.0000001118	0.0000001146	0.0000001118	0.0000001146	+12.906%	8	+74.346%
2022-06-06	0.0000001800	0.0000001800	0.0000001015	0.0000001015	-43.611%	1,668	+96.847%
2022-06-02	0.0000001800	0.0000001800	0.0000001800	0.0000001800	-5.263%	4	+11.000%
2022-05-24	0.0000001341	0.0000001900	0.0000001119	0.0000001900	+41.685%	436	+5.158%
2022-05-23	0.0000001017	0.0000001341	0.0000001010	0.0000001341	+32.641%	5,805	+48.993%
2022-05-22	0.0000001010	0.0000001998	0.0000001010	0.0000001011	-41.662%	4,390	+97.626%
2022-05-19	0.0000001733	0.0000001733	0.0000001733	0.0000001733	+73.300%	636	+15.291%
2022-05-17	0.0000001000	0.0000001000	0.0000001000	0.0000001000	-49.950%	628	+99.800%
2022-05-16	0.0000001998	0.0000001998	0.0000001998	0.0000001998	+3.416%	2,357	0.000%
2022-05-15	0.0000001881	0.0000001985	0.0000001881	0.0000001932	-0.155%	1,106	+3.416%
2022-05-14	0.0000001794	0.0000001935	0.0000001794	0.0000001935	+72.614%	5,583	+3.256%
2022-04-30	0.0000001155	0.0000001155	0.0000001121	0.0000001121	-37.339%	803	+78.234%
2022-04-29	0.0000001489	0.0000001789	0.0000001177	0.0000001789	-0.223%	3,565	+11.683%
2022-04-28	0.0000001793	0.0000001793	0.0000001793	0.0000001793	+12.063%	5	+11.433%
2022-04-25	0.0000001600	0.0000001600	0.0000001600	0.0000001600	+36.054%	100	+24.875%
2022-04-24	0.0000001145	0.0000001176	0.0000001145	0.0000001176	+10.112%	11	+69.898%
2022-04-23	0.0000001400	0.0000001415	0.0000001068	0.0000001068	-17.846%	2,109	+87.079%
2022-04-22	0.0000001300	0.0000001300	0.0000001300	0.0000001300	+8.333%	2,895	+53.692%
2022-04-16	0.0000001200	0.0000001200	0.0000001200	0.0000001200	+20.000%	4	+66.500%
2022-04-12	0.0000001000	0.0000001000	0.0000001000	0.0000001000	-9.173%	8	+99.800%
2022-04-10	0.0000001102	0.0000001200	0.0000001101	0.0000001101	-15.954%	107	+81.471%
2022-04-09	0.0000001310	0.0000001310	0.0000001310	0.0000001310	+9.167%	245	+52.519%
2022-04-08	0.0000001100	0.0000001200	0.0000001100	0.0000001200	-30.596%	108	+66.500%
2022-04-04	0.0000001117	0.0000001729	0.0000001117	0.0000001729	-3.516%	6	+15.558%
2022-03-30	0.0000001794	0.0000001794	0.0000000995	0.0000001792	+12.000%	2,007	+11.496%
2022-03-29	0.0000001293	0.0000001794	0.0000001293	0.0000001600	0.000%	5,052	+24.875%
2022-03-28	0.0000001307	0.0000001600	0.0000001307	0.0000001600	+33.222%	15,624	+24.875%
2022-03-27	0.0000001201	0.0000001201	0.0000001201	0.0000001201	+33.296%	5,039	+66.361%
2022-03-26	0.0000000902	0.0000000902	0.0000000901	0.0000000901	+0.111%	13,141	+121.754%
2022-03-25	0.0000000900	0.0000000900	0.0000000900	0.0000000900	-16.898%	7	+122.000%
2022-03-24	0.0000000927	0.0000001083	0.0000000927	0.0000001083	0.000%	7,746	+84.488%
2022-03-23	0.0000001300	0.0000001300	0.0000000600	0.0000001083	-16.692%	30,610	+84.488%
2022-03-22	0.0000001300	0.0000001300	0.0000001300	0.0000001300	0.000%	3	+53.692%
2022-03-18	0.0000001300	0.0000001300	0.0000001300	0.0000001300	-0.077%	2	+53.692%
2022-03-16	0.0000001301	0.0000001301	0.0000001301	0.0000001301	0.000%	134	+53.574%
2022-03-10	0.0000001400	0.0000001400	0.0000001301	0.0000001301	-7.071%	165	+53.574%
2022-03-09	0.0000001401	0.0000001401	0.0000001400	0.0000001400	-0.071%	967	+42.714%
2022-03-07	0.0000001401	0.0000001401	0.0000001401	0.0000001401	-13.412%	2	+42.612%
2022-03-06	0.0000001401	0.0000001618	0.0000001400	0.0000001618	+14.266%	283	+23.486%
2022-03-04	0.0000001500	0.0000001500	0.0000001416	0.0000001416	-5.663%	6	+41.102%
2022-03-02	0.0000001501	0.0000001501	0.0000001501	0.0000001501	0.000%	10	+33.111%
2022-02-26	0.0000001501	0.0000001501	0.0000001501	0.0000001501	-0.596%	39	+33.111%
2022-02-24	0.0000001582	0.0000001582	0.0000001510	0.0000001510	-4.430%	5,323	+32.318%
2022-02-23	0.0000001611	0.0000001611	0.0000001580	0.0000001580	-16.623%	918	+26.456%
2022-02-21	0.0000001792	0.0000001895	0.0000001579	0.0000001895	-0.889%	1,698	+5.435%
2022-02-20	0.0000001895	0.0000001912	0.0000001895	0.0000001912	+0.685%	625	+4.498%
2022-02-14	0.0000001897	0.0000001899	0.0000001897	0.0000001899	+15.091%	659	+5.213%
2022-02-13	0.0000001656	0.0000001890	0.0000001650	0.0000001650	-16.116%	115	+21.091%
2022-02-12	0.0000001626	0.0000001967	0.0000001626	0.0000001967	+3.690%	1,020	+1.576%
2022-02-11	0.0000001897	0.0000001897	0.0000001897	0.0000001897	+19.987%	45	+5.324%
2022-02-10	0.0000001581	0.0000001581	0.0000001581	0.0000001581	-1.311%	10	+26.376%
2022-02-09	0.0000001897	0.0000001897	0.0000001602	0.0000001602	-3.842%	2,966	+24.719%
2022-02-08	0.0000001582	0.0000001897	0.0000001582	0.0000001666	+5.376%	1,507	+19.928%
2022-02-07	0.0000001896	0.0000001898	0.0000001581	0.0000001581	-14.076%	9,751	+26.376%
2022-02-06	0.0000001800	0.0000001866	0.0000001800	0.0000001840	+2.222%	1,550	+8.587%
2022-02-05	0.0000001581	0.0000001800	0.0000001581	0.0000001800	-2.014%	3	+11.000%
2022-02-04	0.0000001794	0.0000001837	0.0000001794	0.0000001837	+16.119%	7,967	+8.764%
2022-02-01	0.0000001582	0.0000001582	0.0000001582	0.0000001582	+0.127%	30	+26.296%
2022-01-31	0.0000001580	0.0000001580	0.0000001580	0.0000001580	-1.985%	15	+26.456%
2022-01-30	0.0000001700	0.0000001700	0.0000001612	0.0000001612	-10.195%	1,887	+23.945%
2022-01-29	0.0000001700	0.0000001795	0.0000001700	0.0000001795	+5.588%	8,110	+11.309%
2022-01-28	0.0000001793	0.0000001793	0.0000001700	0.0000001700	-5.134%	375	+17.529%
2022-01-24	0.0000001700	0.0000001794	0.0000001700	0.0000001792	+5.412%	185	+11.496%
2022-01-23	0.0000001700	0.0000001700	0.0000001700	0.0000001700	0.000%	4	+17.529%
2022-01-22	0.0000001700	0.0000001700	0.0000001700	0.0000001700	0.000%	1	+17.529%
2022-01-21	0.0000001797	0.0000001797	0.0000001700	0.0000001700	0.000%	31	+17.529%
2022-01-20	0.0000001700	0.0000001700	0.0000001700	0.0000001700	0.000%	2	+17.529%
2022-01-19	0.0000001600	0.0000001700	0.0000001600	0.0000001700	+6.250%	2,610	+17.529%
2022-01-18	0.0000001601	0.0000001601	0.0000001600	0.0000001600	-0.062%	92	+24.875%
2022-01-17	0.0000001601	0.0000001601	0.0000001601	0.0000001601	+1.329%	1	+24.797%
2022-01-15	0.0000001581	0.0000001581	0.0000001580	0.0000001580	-3.717%	5,047	+26.456%
2022-01-14	0.0000001677	0.0000001835	0.0000001641	0.0000001641	-1.854%	2,161	+21.755%
2022-01-13	0.0000001837	0.0000001837	0.0000001672	0.0000001672	+3.210%	2,651	+19.498%
2022-01-12	0.0000001620	0.0000001620	0.0000001620	0.0000001620	-0.062%	1	+23.333%
2022-01-11	0.0000001621	0.0000001621	0.0000001621	0.0000001621	-12.567%	381	+23.257%
2022-01-10	0.0000001854	0.0000001854	0.0000001854	0.0000001854	-0.215%	26	+7.767%
2022-01-09	0.0000001678	0.0000001858	0.0000001669	0.0000001858	-0.801%	35,174	+7.535%
2022-01-08	0.0000001879	0.0000001879	0.0000001799	0.0000001873	-0.319%	8,663	+6.674%
2022-01-07	0.0000001879	0.0000001879	0.0000001879	0.0000001879	+0.053%	1,753	+6.333%
2022-01-05	0.0000001803	0.0000001878	0.0000001803	0.0000001878	+0.267%	245	+6.390%
2022-01-04	0.0000001875	0.0000001888	0.0000001808	0.0000001873	-0.107%	8,291	+6.674%
2022-01-03	0.0000001808	0.0000001889	0.0000001806	0.0000001875	+3.706%	13,120	+6.560%
2022-01-02	0.0000001899	0.0000001938	0.0000001802	0.0000001808	-4.792%	26,111	+10.509%
2022-01-01	0.0000001836	0.0000001981	0.0000001802	0.0000001899	+3.431%	19,174	+5.213%
2021-12-31	0.0000001847	0.0000001987	0.0000001800	0.0000001836	-0.596%	28,709	+8.824%
2021-12-30	0.0000001840	0.0000001864	0.0000001799	0.0000001847	+0.380%	23,290	+8.175%
2021-12-29	0.0000001920	0.0000002059	0.0000001826	0.0000001840	-4.167%	15,865	+8.587%
2021-12-28	0.0000002008	0.0000002054	0.0000001860	0.0000001920	-4.382%	5,972	+4.063%
2021-12-27	0.0000001952	0.0000002067	0.0000001836	0.0000002008	+2.869%	9,256	-0.498%
2021-12-26	0.0000001997	0.0000002071	0.0000001825	0.0000001952	-2.253%	21,327	+2.357%
2021-12-25	0.0000002070	0.0000002073	0.0000001819	0.0000001997	-3.527%	18,025	+0.050%
2021-12-24	0.0000001937	0.0000002125	0.0000001815	0.0000002070	+6.866%	34,908	-3.478%
2021-12-23	0.0000002325	0.0000002701	0.0000001906	0.0000001937	-16.688%	149,754	+3.149%
2021-12-22	0.0000002605	0.0000002695	0.0000002188	0.0000002325	-10.749%	25,816	-14.065%
2021-12-21	0.0000002578	0.0000002713	0.0000002140	0.0000002605	+1.047%	27,058	-23.301%
2021-12-20	0.0000001997	0.0000003000	0.0000001992	0.0000002578	+29.094%	140,571	-22.498%
2021-12-19	0.0000001997	0.0000002079	0.0000001989	0.0000001997	0.000%	19,042	+0.050%
2021-12-18	0.0000002035	0.0000002079	0.0000001989	0.0000001997	-1.867%	20,037	+0.050%
2021-12-17	0.0000002000	0.0000002079	0.0000001989	0.0000002035	+1.750%	22,571	-1.818%
2021-12-16	0.0000002055	0.0000002078	0.0000001989	0.0000002000	-2.676%	15,694	-0.100%
2021-12-15	0.0000001995	0.0000002078	0.0000001989	0.0000002055	-0.773%	32,977	-2.774%
2021-12-14	0.0000001998	0.0000002079	0.0000001989	0.0000002071	+0.828%	16,913	-3.525%
2021-12-13	0.0000002026	0.0000002079	0.0000001903	0.0000002054	+1.382%	13,222	-2.726%
2021-12-12	0.0000002045	0.0000002175	0.0000001895	0.0000002026	-0.929%	48,845	-1.382%
2021-12-11	0.0000002172	0.0000002178	0.0000001897	0.0000002045	-5.847%	33,418	-2.298%
2021-12-10	0.0000002148	0.0000002185	0.0000001883	0.0000002172	+1.117%	26,861	-8.011%
2021-12-09	0.0000001831	0.0000002194	0.0000001777	0.0000002148	+17.313%	37,869	-6.983%
2021-12-08	0.0000002106	0.0000002277	0.0000001777	0.0000001831	-13.058%	58,951	+9.121%
2021-12-07	0.0000002271	0.0000002297	0.0000001919	0.0000002106	-7.266%	12,570	-5.128%
2021-12-06	0.0000001885	0.0000002352	0.0000001877	0.0000002271	+1.429%	19,789	-12.021%
2021-12-05	0.0000001975	0.0000002328	0.0000001879	0.0000002239	+13.367%	24,299	-10.764%
2021-12-04	0.0000001950	0.0000002461	0.0000001642	0.0000001975	+1.282%	41,980	+1.165%
2021-12-03	0.0000001804	0.0000002102	0.0000001515	0.0000001950	+8.093%	33,635	+2.462%
2021-12-02	0.0000001978	0.0000002157	0.0000001784	0.0000001804	-10.560%	51,849	+10.754%
2021-12-01	0.0000002194	0.0000002288	0.0000001782	0.0000002017	-8.067%	12,508	-0.942%
2021-11-30	0.0000002228	0.0000002338	0.0000002166	0.0000002194	-3.560%	22,275	-8.933%
2021-11-29	0.0000002203	0.0000002334	0.0000002166	0.0000002275	+3.268%	7,278	-12.176%
2021-11-28	0.0000002221	0.0000002238	0.0000002166	0.0000002203	-0.452%	17,556	-9.305%
2021-11-27	0.0000002159	0.0000002447	0.0000002151	0.0000002213	-0.762%	15,580	-9.715%
2021-11-26	0.0000001617	0.0000002427	0.0000001575	0.0000002230	+36.726%	74,025	-10.404%
2021-11-25	0.0000001812	0.0000001812	0.0000001565	0.0000001631	-9.989%	17,135	+22.502%
2021-11-24	0.0000001784	0.0000001918	0.0000001624	0.0000001812	+1.570%	12,730	+10.265%
2021-11-23	0.0000001862	0.0000001919	0.0000001602	0.0000001784	-6.155%	7,740	+11.996%
2021-11-22	0.0000002012	0.0000002046	0.0000001689	0.0000001901	-5.517%	17,069	+5.103%
2021-11-21	0.0000001985	0.0000002046	0.0000001793	0.0000002012	+1.360%	27,920	-0.696%
2021-11-20	0.0000001757	0.0000002382	0.0000001601	0.0000001985	+7.939%	59,370	+0.655%
2021-11-19	0.0000001817	0.0000001930	0.0000001722	0.0000001839	+1.211%	4,705	+8.646%
2021-11-18	0.0000002013	0.0000002357	0.0000001603	0.0000001817	-9.737%	40,360	+9.961%
2021-11-17	0.0000002080	0.0000002386	0.0000001977	0.0000002013	-3.221%	10,075	-0.745%
2021-11-16	0.0000002089	0.0000002358	0.0000001934	0.0000002080	-0.431%	25,655	-3.942%
2021-11-15	0.0000002022	0.0000002380	0.0000001908	0.0000002089	+3.314%	9,741	-4.356%
2021-11-14	0.0000002425	0.0000002490	0.0000001900	0.0000002022	-18.237%	37,083	-1.187%
2021-11-13	0.0000002439	0.0000002518	0.0000002369	0.0000002473	+1.394%	10,965	-19.207%
2021-11-12	0.0000002390	0.0000002523	0.0000002362	0.0000002439	+2.050%	26,135	-18.081%
2021-11-11	0.0000002449	0.0000002502	0.0000002371	0.0000002390	-2.409%	19,924	-16.402%
2021-11-10	0.0000002436	0.0000002620	0.0000002336	0.0000002449	+0.534%	30,998	-18.416%
2021-11-09	0.0000002444	0.0000002614	0.0000002337	0.0000002436	-0.327%	21,552	-17.980%
2021-11-08	0.0000002417	0.0000002521	0.0000002337	0.0000002444	+1.117%	15,024	-18.249%
2021-11-07	0.0000002510	0.0000002640	0.0000002399	0.0000002417	-3.705%	16,333	-17.336%
2021-11-06	0.0000002946	0.0000002946	0.0000002508	0.0000002510	-14.800%	22,737	-20.398%
2021-11-05	0.0000002735	0.0000002981	0.0000002662	0.0000002946	+7.715%	16,469	-32.179%
2021-11-04	0.0000002641	0.0000002956	0.0000002602	0.0000002735	+3.559%	7,094	-26.947%
2021-11-03	0.0000002671	0.0000002903	0.0000002602	0.0000002641	-1.123%	7,516	-24.347%
2021-11-02	0.0000002901	0.0000002947	0.0000002602	0.0000002671	-7.928%	20,994	-25.197%
2021-11-01	0.0000002766	0.0000002999	0.0000002453	0.0000002901	+4.881%	36,743	-31.127%
2021-10-31	0.0000002301	0.0000002940	0.0000002235	0.0000002766	+20.209%	16,533	-27.766%
2021-10-30	0.0000002705	0.0000002926	0.0000002270	0.0000002301	-14.935%	37,667	-13.168%
2021-10-29	0.0000002864	0.0000002986	0.0000002572	0.0000002705	-5.552%	8,675	-26.137%
2021-10-28	0.0000003034	0.0000003061	0.0000002515	0.0000002864	-5.572%	17,322	-30.237%
2021-10-27	0.0000002938	0.0000003064	0.0000002595	0.0000003033	+3.233%	19,895	-34.125%
2021-10-26	0.0000003025	0.0000003172	0.0000002535	0.0000002938	-2.876%	28,280	-31.995%
2021-10-25	0.0000003055	0.0000003379	0.0000002857	0.0000003025	-0.982%	13,442	-33.950%
2021-10-24	0.0000002765	0.0000003809	0.0000002734	0.0000003055	+10.488%	133,902	-34.599%
2021-10-23	0.0000002744	0.0000003077	0.0000002685	0.0000002765	+0.765%	35,144	-27.740%
2021-10-22	0.0000002689	0.0000002993	0.0000002628	0.0000002744	+2.045%	9,657	-27.187%
2021-10-21	0.0000003462	0.0000003462	0.0000002526	0.0000002689	-22.328%	26,892	-25.697%
2021-10-20	0.0000002732	0.0000003799	0.0000002506	0.0000003462	+26.720%	49,274	-42.288%
2021-10-19	0.0000002026	0.0000002820	0.0000001923	0.0000002732	+34.847%	46,327	-26.867%
2021-10-18	0.0000002545	0.0000002545	0.0000001902	0.0000002026	-20.393%	24,793	-1.382%
2021-10-17	0.0000003359	0.0000003805	0.0000001813	0.0000002545	-24.233%	147,883	-21.493%
2021-10-16	0.0000002780	0.0000003500	0.0000002268	0.0000003359	+20.827%	101,376	-40.518%
2021-10-15	0.0000002190	0.0000003091	0.0000001777	0.0000002780	+26.941%	243,055	-28.129%
2021-10-14	0.0000001636	0.0000002604	0.0000001616	0.0000002190	+33.863%	63,363	-8.767%
2021-10-13	0.0000001908	0.0000002956	0.0000001205	0.0000001636	-14.256%	106,085	+22.127%
2021-10-12	0.0000002573	0.0000002582	0.0000001600	0.0000001908	-25.845%	75,841	+4.717%
2021-10-11	0.0000001424	0.0000003060	0.0000001332	0.0000002573	+80.688%	2,159,655	-22.347%
2021-10-10	0.0000001653	0.0000001680	0.0000001313	0.0000001424	-13.854%	27,301	+40.309%
2021-10-09	0.0000001554	0.0000001692	0.0000001553	0.0000001653	+6.371%	14,099	+20.871%
2021-10-08	0.0000001741	0.0000002168	0.0000001205	0.0000001554	-10.535%	525,272	+28.571%
2021-10-07	0.0000001336	0.0000002197	0.0000001055	0.0000001737	+30.015%	4,875,221	+15.026%
2021-10-06	0.0000001326	0.0000001684	0.0000001206	0.0000001336	+0.754%	81,577	+49.551%
2021-10-05	0.0000001330	0.0000001342	0.0000001229	0.0000001326	-0.301%	26,592	+50.679%
2021-10-04	0.0000001121	0.0000001389	0.0000001108	0.0000001330	+18.644%	36,497	+50.226%
2021-10-03	0.0000001120	0.0000001192	0.0000001057	0.0000001121	+1.173%	9,731	+78.234%
2021-10-02	0.0000001157	0.0000001157	0.0000000890	0.0000001108	-4.235%	35,024	+80.325%
2021-10-01	0.0000001049	0.0000001256	0.0000000978	0.0000001157	+10.296%	10,698	+72.688%
2021-09-30	0.0000001085	0.0000001259	0.0000000898	0.0000001049	-5.665%	34,535	+90.467%
2021-09-29	0.0000001252	0.0000001437	0.0000000999	0.0000001112	-11.182%	50,922	+79.676%
2021-09-28	0.0000000864	0.0000001756	0.0000000806	0.0000001252	+44.907%	140,712	+59.585%
2021-09-27	0.0000000842	0.0000000917	0.0000000807	0.0000000864	+2.613%	17,575	+131.250%
2021-09-26	0.0000000987	0.0000001000	0.0000000822	0.0000000842	-14.691%	105,501	+137.292%
2021-09-25	0.0000000986	0.0000001014	0.0000000980	0.0000000987	+0.101%	29,387	+102.432%
2021-09-24	0.0000000955	0.0000000994	0.0000000900	0.0000000986	+3.246%	27,707	+102.637%
2021-09-23	0.0000000953	0.0000001046	0.0000000844	0.0000000955	+0.210%	99,334	+109.215%
2021-09-22	0.0000001237	0.0000001430	0.0000000801	0.0000000953	-22.959%	199,445	+109.654%
2021-09-21	0.0000001184	0.0000001264	0.0000001151	0.0000001237	+4.476%	105,624	+61.520%
2021-09-20	0.0000001283	0.0000001319	0.0000001136	0.0000001184	-7.716%	265,109	+68.750%
2021-09-19	0.0000001309	0.0000001329	0.0000001208	0.0000001283	-1.986%	157,182	+55.729%
2021-09-18	0.0000001142	0.0000001435	0.0000001060	0.0000001309	+14.623%	232,693	+52.636%
2021-09-17	0.0000001194	0.0000001220	0.0000001056	0.0000001142	-4.355%	94,050	+74.956%
2021-09-16	0.0000001100	0.0000001249	0.0000001034	0.0000001194	+8.545%	97,247	+67.337%
2021-09-15	0.0000001290	0.0000001334	0.0000001000	0.0000001100	-14.729%	286,031	+81.636%
2021-09-14	0.0000001412	0.0000001498	0.0000001130	0.0000001290	-8.640%	256,225	+54.884%
2021-09-13	0.0000001808	0.0000001893	0.0000001200	0.0000001412	-21.903%	208,544	+41.501%
2021-09-12	0.0000001858	0.0000001992	0.0000001711	0.0000001808	-3.264%	183,093	+10.509%
2021-09-11	0.0000002754	0.0000002799	0.0000001827	0.0000001869	-32.135%	7,404,133	+6.902%
2021-09-10	0.0000003955	0.0000004001	0.0000002690	0.0000002754	-30.367%	834,549	-27.451%
2021-09-09	0.0000004582	0.0000004582	0.0000003820	0.0000003955	-13.684%	93,248	-49.482%
2021-09-08	0.0000006300	0.0000006574	0.0000004582	0.0000004582	-27.270%	164,181	-56.395%
2021-09-07	0.0000007347	0.0000007687	0.0000006035	0.0000006300	-14.251%	64,194	-68.286%
2021-09-06	0.0000006455	0.0000009652	0.0000006382	0.0000007347	+13.819%	1,469,978	-72.805%
2021-09-05	0.0000006237	0.0000007400	0.0000006036	0.0000006455	+3.495%	146,060	-69.047%
2021-09-04	0.0000006241	0.0000006462	0.0000006035	0.0000006237	+2.785%	15,775	-67.965%
2021-09-03	0.0000005834	0.0000006462	0.0000005698	0.0000006068	+2.103%	56,790	-67.073%
2021-09-02	0.0000005821	0.0000005978	0.0000005281	0.0000005943	+2.096%	103,932	-66.381%
2021-09-01	0.0000006137	0.0000006295	0.0000005585	0.0000005821	-6.400%	61,916	-65.676%
2021-08-31	0.0000006440	0.0000006616	0.0000006142	0.0000006219	-3.432%	46,735	-67.873%
2021-08-30	0.0000006672	0.0000006826	0.0000006117	0.0000006440	-3.477%	205,830	-68.975%
2021-08-29	0.0000004977	0.0000007137	0.0000004446	0.0000006672	+34.057%	810,104	-70.054%
2021-08-28	0.0000002882	0.0000005115	0.0000002095	0.0000004977	+82.709%	2,733,654	-59.855%
2021-08-27	0.0000002107	0.0000003033	0.0000001929	0.0000002724	+29.283%	552,418	-26.652%
2021-08-26	0.0000002172	0.0000002928	0.0000001761	0.0000002107	-2.993%	2,210,862	-5.173%
2021-08-25	0.0000003109	0.0000003395	0.0000001882	0.0000002172	-30.138%	459,595	-8.011%
2021-08-24	0.0000004661	0.0000005611	0.0000003074	0.0000003109	-33.298%	1,305,699	-35.735%
2021-08-23	0.0000003032	0.0000005005	0.0000002724	0.0000004661	+53.727%	9,125,014	-57.134%
2021-08-22	0.0000003547	0.0000003592	0.0000002600	0.0000003032	-14.519%	423,743	-34.103%
2021-08-21	0.0000004595	0.0000004775	0.0000003400	0.0000003547	-24.692%	282,092	-43.671%
2021-08-20	0.0000005625	0.0000005906	0.0000004224	0.0000004710	-16.267%	687,171	-57.580%
2021-08-19	0.0000007103	0.0000009869	0.0000005554	0.0000005625	-20.808%	3,146,226	-64.480%
2021-08-18	0.0000005353	0.0000007617	0.0000004580	0.0000007103	+32.692%	2,542,062	-71.871%
2021-08-17	0.0000008164	0.0000008258	0.0000005304	0.0000005353	-34.432%	556,211	-62.675%
2021-08-16	0.0000006340	0.0000010963	0.0000005637	0.0000008164	+28.770%	6,425,573	-75.527%
2021-08-15	0.0000002634	0.0000007935	0.0000002226	0.0000006340	+140.699%	17,529,150	-68.486%
2021-08-14	0.0000002418	0.0000003931	0.0000002327	0.0000002634	+8.933%	5,551,549	-24.146%
2021-08-13	0.0000002845	0.0000003108	0.0000002302	0.0000002418	-15.009%	5,450,124	-17.370%
2021-08-12	0.0000002847	0.0000003146	0.0000002730	0.0000002845	+1.102%	35,097	-29.772%
2021-08-11	0.0000002982	0.0000003052	0.0000002730	0.0000002814	-5.634%	50,928	-28.998%
2021-08-10	0.0000003276	0.0000003287	0.0000002730	0.0000002982	-8.974%	210,134	-32.998%
2021-08-09	0.0000004080	0.0000004108	0.0000003276	0.0000003276	-19.706%	225,834	-39.011%
2021-08-08	0.0000004073	0.0000004344	0.0000003602	0.0000004080	+0.172%	71,840	-51.029%
2021-08-07	0.0000006799	0.0000006844	0.0000003872	0.0000004073	-40.094%	3,393,721	-50.945%
2021-08-06	0.0000012146	0.0000012332	0.0000006632	0.0000006799	-44.023%	3,564,949	-70.613%
2021-08-05	0.0000012079	0.0000012318	0.0000011629	0.0000012146	+0.555%	15,493	-83.550%
2021-08-04	0.0000011773	0.0000012245	0.0000011469	0.0000012079	+2.599%	5,649	-83.459%
2021-08-03	0.0000012054	0.0000012440	0.0000011472	0.0000011773	-2.331%	8,891	-83.029%
2021-08-02	0.0000012830	0.0000012870	0.0000012002	0.0000012054	-6.048%	32,867	-83.425%
2021-08-01	0.0000012674	0.0000013328	0.0000012455	0.0000012830	+1.231%	7,911	-84.427%
2021-07-31	0.0000012850	0.0000013204	0.0000012523	0.0000012674	-1.370%	26,205	-84.235%
2021-07-30	0.0000012512	0.0000012918	0.0000012112	0.0000012850	+2.701%	22,124	-84.451%
2021-07-29	0.0000012618	0.0000012929	0.0000012145	0.0000012512	-0.840%	39,383	-84.031%
2021-07-28	0.0000012424	0.0000013007	0.0000012181	0.0000012618	+1.561%	29,692	-84.165%
2021-07-27	0.0000013316	0.0000013760	0.0000012053	0.0000012424	-6.699%	50,807	-83.918%
2021-07-26	0.0000013427	0.0000014880	0.0000013170	0.0000013316	-0.827%	15,151	-84.995%
2021-07-25	0.0000013181	0.0000013957	0.0000013031	0.0000013427	+1.866%	30,305	-85.120%
2021-07-24	0.0000013272	0.0000013883	0.0000012928	0.0000013181	-0.686%	30,029	-84.842%
2021-07-23	0.0000012769	0.0000013283	0.0000012720	0.0000013272	+3.939%	30,559	-84.946%
2021-07-22	0.0000013078	0.0000013370	0.0000012582	0.0000012769	-2.363%	36,835	-84.353%
2021-07-21	0.0000012477	0.0000013521	0.0000011828	0.0000013078	+4.817%	12,931	-84.722%
2021-07-20	0.0000012609	0.0000012980	0.0000011883	0.0000012477	-1.047%	15,900	-83.987%
2021-07-19	0.0000012962	0.0000013301	0.0000012389	0.0000012609	-2.723%	19,459	-84.154%
2021-07-18	0.0000012923	0.0000013266	0.0000012821	0.0000012962	+0.302%	9,640	-84.586%
2021-07-17	0.0000013108	0.0000013356	0.0000012815	0.0000012923	-1.411%	13,789	-84.539%
2021-07-16	0.0000012976	0.0000013595	0.0000012923	0.0000013108	+1.017%	27,297	-84.757%
2021-07-15	0.0000013182	0.0000013705	0.0000012917	0.0000012976	-1.563%	32,392	-84.602%
2021-07-14	0.0000013329	0.0000013781	0.0000013040	0.0000013182	-1.103%	21,534	-84.843%
2021-07-13	0.0000013422	0.0000014082	0.0000013025	0.0000013329	-0.693%	16,130	-85.010%
2021-07-12	0.0000013548	0.0000014090	0.0000013116	0.0000013422	-0.930%	32,420	-85.114%
2021-07-11	0.0000013237	0.0000013955	0.0000013006	0.0000013548	+2.349%	31,444	-85.252%
2021-07-10	0.0000013933	0.0000013933	0.0000013035	0.0000013237	-3.175%	12,464	-84.906%
2021-07-09	0.0000013418	0.0000013855	0.0000012818	0.0000013671	+1.886%	26,191	-85.385%
2021-07-08	0.0000013604	0.0000013904	0.0000012919	0.0000013418	-1.367%	27,718	-85.110%
2021-07-07	0.0000013437	0.0000014255	0.0000013318	0.0000013604	+1.100%	36,160	-85.313%
2021-07-06	0.0000013838	0.0000014135	0.0000013305	0.0000013456	-2.761%	24,241	-85.152%
2021-07-05	0.0000014011	0.0000014153	0.0000013309	0.0000013838	-1.235%	29,296	-85.561%
2021-07-04	0.0000013634	0.0000014172	0.0000013262	0.0000014011	+2.765%	13,346	-85.740%
2021-07-03	0.0000013505	0.0000013988	0.0000013001	0.0000013634	+0.955%	34,827	-85.345%
2021-07-02	0.0000013579	0.0000013834	0.0000013054	0.0000013505	-0.545%	9,197	-85.205%
2021-07-01	0.0000013708	0.0000014072	0.0000012983	0.0000013579	-0.941%	25,922	-85.286%
2021-06-30	0.0000014326	0.0000014480	0.0000013480	0.0000013708	-4.314%	14,647	-85.425%
2021-06-29	0.0000013743	0.0000014479	0.0000013709	0.0000014326	+4.242%	26,230	-86.053%
2021-06-28	0.0000014175	0.0000014436	0.0000013568	0.0000013743	-3.048%	14,256	-85.462%
2021-06-27	0.0000013813	0.0000014366	0.0000013706	0.0000014175	+2.621%	36,739	-85.905%
2021-06-26	0.0000013368	0.0000013830	0.0000012794	0.0000013813	+3.329%	33,797	-85.535%
2021-06-25	0.0000013780	0.0000013828	0.0000012691	0.0000013368	-2.990%	32,040	-85.054%
2021-06-24	0.0000013314	0.0000013831	0.0000012840	0.0000013780	+3.500%	14,800	-85.501%
2021-06-23	0.0000014089	0.0000014466	0.0000012689	0.0000013314	-5.501%	56,640	-84.993%
2021-06-22	0.0000012973	0.0000014325	0.0000012799	0.0000014089	+8.602%	62,948	-85.819%
2021-06-21	0.0000013586	0.0000013602	0.0000012664	0.0000012973	-4.512%	54,900	-84.599%
2021-06-20	0.0000013228	0.0000013602	0.0000012953	0.0000013586	+2.706%	35,757	-85.294%
2021-06-19	0.0000012595	0.0000013612	0.0000012453	0.0000013228	+5.026%	48,478	-84.896%
2021-06-18	0.0000013587	0.0000013772	0.0000012458	0.0000012595	-7.301%	36,197	-84.137%
2021-06-17	0.0000013201	0.0000014012	0.0000013201	0.0000013587	+3.080%	37,728	-85.295%
2021-06-16	0.0000014179	0.0000014316	0.0000013181	0.0000013181	-7.039%	27,056	-84.842%
2021-06-15	0.0000014258	0.0000014325	0.0000013916	0.0000014179	-0.554%	48,600	-85.909%
2021-06-14	0.0000014096	0.0000014324	0.0000013736	0.0000014258	+1.149%	23,132	-85.987%
2021-06-13	0.0000013794	0.0000014325	0.0000013151	0.0000014096	+2.189%	39,930	-85.826%
2021-06-12	0.0000014191	0.0000014302	0.0000013053	0.0000013794	-2.798%	49,711	-85.515%
2021-06-11	0.0000013741	0.0000014325	0.0000013571	0.0000014191	+3.275%	20,119	-85.921%
2021-06-10	0.0000014185	0.0000014409	0.0000013217	0.0000013741	-4.583%	21,214	-85.460%
2021-06-09	0.0000014120	0.0000014466	0.0000013831	0.0000014401	+1.990%	34,114	-86.126%
2021-06-08	0.0000013435	0.0000014458	0.0000013105	0.0000014120	+5.099%	36,383	-85.850%
2021-06-07	0.0000013336	0.0000014260	0.0000012985	0.0000013435	+0.742%	34,004	-85.128%
2021-06-06	0.0000013431	0.0000014134	0.0000013159	0.0000013336	-0.707%	24,235	-85.018%

.dark-mode .lZpWCf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lZpWCf{ color: #333333; background-color: white; border: 2px solid #333333; }ASPBTCASP / Bitcoincrypto

ASPBTC
ASP / Bitcoin
crypto