Dark

ASMUSDT
Assemble Protocol / Tether
crypto

Inactive

Dec 4, 2023 11:31:00 AM EST

0.0349USDT+12822.222%(+0.0346)1280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.03488	0.03489	0.03488	0.03489	+12,822.222%	128	0.000%
2023-12-03	0.00027	0.00027	0.00027	0.00027	-98.201%	304	+12,822.222%
2023-12-02	0.01501	0.01501	0.01501	0.01501	+49.950%	1,267	+132.445%
2023-11-28	0.01002	0.01002	0.01001	0.01001	-66.633%	1,863	+248.551%
2023-11-26	0.03000	0.03000	0.03000	0.03000	+782.353%	516	+16.300%
2023-11-24	0.00340	0.00340	0.00340	0.00340	-90.255%	516	+926.176%
2023-11-22	0.03489	0.03490	0.02500	0.03489	+3,389.000%	1,899	0.000%
2023-11-21	0.03499	0.03499	0.00100	0.00100	+284.615%	1,788	+3,389.000%
2023-11-20	0.00650	0.00650	0.00026	0.00026	-96.000%	724	+13,319.231%
2023-11-06	0.00651	0.04771	0.00650	0.00650	+30.522%	616	+436.769%
2023-04-20	0.00498	0.00498	0.00498	0.00498	+21.168%	1,266	+600.602%
2023-04-16	0.02731	0.02733	0.00411	0.00411	+34.754%	6,090	+748.905%
2023-04-07	0.00305	0.00305	0.00305	0.00305	-47.323%	3,188	+1,043.934%
2023-04-01	0.00579	0.00579	0.00579	0.00579	-62.451%	1,870	+502.591%
2023-01-24	0.01400	0.01542	0.01400	0.01542	+504.706%	2,500	+126.265%
2023-01-02	0.00255	0.00255	0.00255	0.00255	-83.452%	757	+1,268.235%
2022-12-30	0.01541	0.01541	0.01541	0.01541	+289.141%	1,257	+126.411%
2022-12-29	0.00396	0.00396	0.00396	0.00396	-50.189%	603	+781.061%
2022-12-28	0.00795	0.00795	0.00795	0.00795	+960.000%	603	+338.868%
2022-12-17	0.00075	0.00075	0.00075	0.00075	-85.323%	603	+4,552.000%
2022-12-09	0.00774	0.00774	0.00511	0.00511	-44.577%	70,568	+582.779%
2022-10-12	0.01010	0.01010	0.00922	0.00922	-30.625%	418	+278.416%
2022-09-16	0.01329	0.01329	0.01329	0.01329	-32.470%	478	+162.528%
2022-08-04	0.01968	0.01968	0.01968	0.01968	0.000%	1,554	+77.287%
2022-08-03	0.01973	0.01973	0.01967	0.01968	-6.641%	2,745	+77.287%
2022-08-02	0.02108	0.02108	0.02108	0.02108	+88.382%	288	+65.512%
2022-08-01	0.01118	0.01119	0.01116	0.01119	-46.740%	5,967	+211.796%
2022-07-29	0.02101	0.02101	0.02101	0.02101	+88.769%	1,292	+66.064%
2022-07-28	0.01114	0.01114	0.01113	0.01113	-44.350%	4,600	+213.477%
2022-07-11	0.02000	0.02000	0.02000	0.02000	-1.478%	496	+74.450%
2022-06-22	0.02030	0.02030	0.02030	0.02030	+82.226%	449	+71.872%
2022-06-21	0.01115	0.01115	0.01114	0.01114	-44.300%	1,599	+213.196%
2022-06-09	0.02000	0.02000	0.02000	0.02000	-56.140%	1,958	+74.450%
2022-05-30	0.04560	0.04560	0.04560	0.04560	+78.195%	60	-23.487%
2022-05-24	0.02558	0.02559	0.02558	0.02559	+0.039%	956	+36.342%
2022-05-21	0.02558	0.02558	0.02558	0.02558	+111.230%	1,775	+36.396%
2022-05-20	0.01212	0.01212	0.01211	0.01211	+8.805%	2,277	+188.109%
2022-05-19	0.01113	0.01113	0.01113	0.01113	-0.090%	5,330	+213.477%
2022-05-18	0.01114	0.01114	0.01114	0.01114	-0.090%	453	+213.196%
2022-05-17	0.01115	0.01115	0.01115	0.01115	-49.820%	6,098	+212.915%
2022-05-13	0.01114	0.02222	0.01114	0.02222	+99.461%	3,009	+57.021%
2022-05-12	0.01114	0.01114	0.01114	0.01114	0.000%	2,216	+213.196%
2022-05-11	0.01114	0.01114	0.01114	0.01114	-49.865%	3,629	+213.196%
2022-05-10	0.02222	0.02222	0.02222	0.02222	-28.896%	5,427	+57.021%
2022-05-09	0.03125	0.03125	0.03125	0.03125	+14.051%	1,424	+11.648%
2022-05-04	0.02740	0.02740	0.02740	0.02740	-27.895%	5,522	+27.336%
2022-05-01	0.02740	0.04164	0.02740	0.03800	+38.686%	325	-8.184%
2022-04-30	0.03262	0.03262	0.02740	0.02740	-16.028%	748	+27.336%
2022-04-28	0.03263	0.04499	0.03263	0.03263	-21.355%	1,812	+6.926%
2022-04-27	0.03702	0.04149	0.03610	0.04149	-1.214%	18,296	-15.907%
2022-04-26	0.03610	0.04477	0.03606	0.04200	-15.983%	74,114	-16.929%
2022-04-25	0.04307	0.04999	0.03600	0.04999	+0.523%	30,693	-30.206%
2022-04-24	0.38000	0.38000	0.04262	0.04973	+80.836%	340,658	-29.841%
2022-04-23	0.99999	29.00000	0.02750	0.02750	-97.250%	43,361	+26.873%
2022-03-01	1.00000	1.00000	1.00000	1.00000	0.000%	220	-96.511%

.dark-mode .znzLhZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .znzLhZ{ color: #333333; background-color: white; border: 2px solid #333333; }ASMUSDTAssemble Protocol / Tethercrypto

ASMUSDT
Assemble Protocol / Tether
crypto