Dark

ASMUSD
Assemble Protocol / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 4:58:17 PM EDT

0.00483USD+2.766%(+0.00013)1,674,650ASM8,030USD

0.00476Bid 0.00483Ask 0.00007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00478	0.00487	0.00471	0.00483	+0.835%	1,503,002	0.000%
2026-07-05	0.00478	0.00487	0.00462	0.00479	+0.209%	4,127,319	+0.835%
2026-07-04	0.00474	0.00481	0.00464	0.00478	+0.844%	2,773,519	+1.046%
2026-07-03	0.00486	0.00486	0.00448	0.00474	-4.049%	7,183,551	+1.899%
2026-07-02	0.00471	0.00500	0.00470	0.00494	+4.883%	4,601,064	-2.227%
2026-07-01	0.00486	0.00500	0.00459	0.00471	-3.086%	10,735,592	+2.548%
2026-06-30	0.00476	0.00495	0.00473	0.00486	+2.101%	4,800,526	-0.617%
2026-06-29	0.00473	0.00483	0.00455	0.00476	+0.847%	3,135,509	+1.471%
2026-06-28	0.00472	0.00485	0.00464	0.00472	-0.422%	3,275,573	+2.331%
2026-06-27	0.00475	0.00520	0.00469	0.00474	-0.837%	8,348,906	+1.899%
2026-06-26	0.00465	0.00486	0.00455	0.00478	+3.017%	4,630,141	+1.046%
2026-06-25	0.00497	0.00504	0.00449	0.00464	-6.640%	7,763,493	+4.095%
2026-06-24	0.00522	0.00536	0.00465	0.00497	-6.579%	9,029,161	-2.817%
2026-06-23	0.00526	0.00551	0.00513	0.00532	+1.141%	9,837,764	-9.211%
2026-06-22	0.00539	0.00551	0.00515	0.00526	-2.048%	5,240,845	-8.175%
2026-06-21	0.00549	0.00578	0.00524	0.00537	-2.007%	9,703,251	-10.056%
2026-06-20	0.00532	0.00563	0.00532	0.00548	+3.396%	9,353,744	-11.861%
2026-06-19	0.00538	0.00548	0.00526	0.00530	-1.304%	5,631,056	-8.868%
2026-06-18	0.00549	0.00559	0.00535	0.00537	-3.069%	7,411,853	-10.056%
2026-06-17	0.00576	0.00593	0.00536	0.00554	-3.819%	11,335,953	-12.816%
2026-06-16	0.00592	0.00592	0.00552	0.00576	-1.201%	13,644,653	-16.146%
2026-06-15	0.00597	0.00605	0.00581	0.00583	-2.671%	10,582,174	-17.153%
2026-06-14	0.00588	0.00602	0.00576	0.00599	+1.871%	3,814,627	-19.366%
2026-06-13	0.00594	0.00599	0.00588	0.00588	-0.843%	2,952,212	-17.857%
2026-06-12	0.00599	0.00605	0.00593	0.00593	-1.495%	1,204,140	-18.550%
2026-06-11	0.00594	0.00606	0.00588	0.00602	+0.669%	3,099,471	-19.767%
2026-06-10	0.00598	0.00620	0.00591	0.00598	-0.499%	4,802,386	-19.231%
2026-06-09	0.00608	0.00619	0.00588	0.00601	-0.825%	5,290,448	-19.634%
2026-06-08	0.00600	0.00620	0.00600	0.00606	-0.165%	3,491,258	-20.297%
2026-06-07	0.00596	0.00608	0.00588	0.00607	+1.675%	5,129,789	-20.428%
2026-06-06	0.00610	0.00670	0.00586	0.00597	-1.970%	10,103,606	-19.095%
2026-06-05	0.00637	0.00639	0.00563	0.00609	-4.396%	6,964,884	-20.690%
2026-06-04	0.00644	0.00667	0.00627	0.00637	-1.087%	7,528,476	-24.176%
2026-06-03	0.00639	0.00649	0.00625	0.00644	+0.782%	3,645,186	-25.000%
2026-06-02	0.00653	0.00658	0.00639	0.00639	-2.144%	921,814	-24.413%
2026-06-01	0.00627	0.00657	0.00614	0.00653	+4.147%	5,115,055	-26.034%
2026-05-31	0.00648	0.00649	0.00616	0.00627	-3.390%	8,344,028	-22.967%
2026-05-30	0.00642	0.00653	0.00632	0.00649	+2.044%	3,543,574	-25.578%
2026-05-29	0.00638	0.00647	0.00625	0.00636	+0.157%	4,445,069	-24.057%
2026-05-28	0.00679	0.00680	0.00634	0.00635	-6.342%	6,287,990	-23.937%
2026-05-27	0.00676	0.00686	0.00670	0.00678	+0.148%	1,910,313	-28.761%
2026-05-26	0.00673	0.00684	0.00651	0.00677	+0.594%	5,247,552	-28.656%
2026-05-25	0.00687	0.00692	0.00669	0.00673	-2.038%	4,793,763	-28.232%
2026-05-24	0.00702	0.00702	0.00683	0.00687	-2.137%	1,277,743	-29.694%
2026-05-23	0.00701	0.00704	0.00692	0.00702	+0.143%	1,528,760	-31.197%
2026-05-22	0.00688	0.00706	0.00674	0.00701	+1.890%	7,457,563	-31.098%
2026-05-21	0.00703	0.00703	0.00659	0.00688	-1.994%	14,364,459	-29.797%
2026-05-20	0.00716	0.00717	0.00699	0.00702	-1.818%	2,124,592	-31.197%
2026-05-19	0.00722	0.00724	0.00713	0.00715	-0.418%	1,856,109	-32.448%
2026-05-18	0.00697	0.00749	0.00662	0.00718	+2.571%	14,072,121	-32.730%
2026-05-17	0.00735	0.00735	0.00693	0.00700	-4.762%	7,181,490	-31.000%
2026-05-16	0.00735	0.00738	0.00733	0.00735	+0.273%	795,824	-34.286%
2026-05-15	0.00741	0.00766	0.00722	0.00733	-0.812%	4,902,059	-34.106%
2026-05-14	0.00734	0.00750	0.00728	0.00739	+0.136%	1,971,784	-34.641%
2026-05-13	0.00728	0.00739	0.00725	0.00738	+1.513%	1,738,461	-34.553%
2026-05-12	0.00740	0.00749	0.00725	0.00727	-1.757%	5,783,974	-33.563%
2026-05-11	0.00763	0.00770	0.00728	0.00740	-2.503%	6,919,520	-34.730%
2026-05-10	0.00751	0.00770	0.00745	0.00759	+0.530%	4,744,724	-36.364%
2026-05-09	0.00754	0.00755	0.00722	0.00755	+0.936%	5,327,898	-36.026%
2026-05-08	0.00712	0.00780	0.00710	0.00748	+4.178%	5,223,668	-35.428%
2026-05-07	0.00736	0.00745	0.00711	0.00718	-2.842%	6,360,522	-32.730%
2026-05-06	0.00722	0.00739	0.00693	0.00739	+2.072%	14,799,723	-34.641%
2026-05-05	0.00669	0.00745	0.00660	0.00724	+7.418%	51,250,706	-33.287%
2026-05-04	0.00683	0.00744	0.00645	0.00674	-1.318%	34,251,448	-28.338%
2026-05-03	0.00649	0.00850	0.00646	0.00683	+5.077%	96,276,108	-29.283%
2026-05-02	0.00657	0.00664	0.00638	0.00650	-1.366%	37,237,637	-25.692%
2026-05-01	0.00640	0.00700	0.00630	0.00659	+3.130%	37,622,806	-26.707%
2026-04-30	0.00643	0.00650	0.00626	0.00639	-0.776%	22,494,053	-24.413%
2026-04-29	0.00662	0.00662	0.00639	0.00644	-2.719%	14,232,996	-25.000%
2026-04-28	0.00663	0.00665	0.00638	0.00662	-0.601%	14,007,479	-27.039%
2026-04-27	0.00677	0.00680	0.00640	0.00666	-0.150%	18,637,926	-27.477%
2026-04-26	0.00657	0.00696	0.00646	0.00667	+1.522%	10,547,534	-27.586%
2026-04-25	0.00668	0.00671	0.00650	0.00657	-1.794%	9,435,902	-26.484%
2026-04-24	0.00677	0.00677	0.00641	0.00669	-1.182%	13,056,407	-27.803%
2026-04-23	0.00682	0.00687	0.00641	0.00677	-0.733%	11,481,499	-28.656%
2026-04-22	0.00664	0.00694	0.00661	0.00682	+3.021%	19,305,475	-29.179%
2026-04-21	0.00695	0.00696	0.00643	0.00662	-4.473%	33,744,678	-27.039%
2026-04-20	0.00690	0.00710	0.00657	0.00693	+0.435%	20,428,131	-30.303%
2026-04-19	0.00700	0.00700	0.00683	0.00690	-0.719%	5,149,095	-30.000%
2026-04-18	0.00688	0.00710	0.00683	0.00695	+1.017%	10,253,322	-30.504%
2026-04-17	0.00672	0.00699	0.00665	0.00688	+2.381%	7,977,722	-29.797%
2026-04-16	0.00672	0.00676	0.00656	0.00672	+0.149%	5,148,475	-28.125%
2026-04-15	0.00663	0.00673	0.00659	0.00671	+1.207%	3,822,656	-28.018%
2026-04-14	0.00688	0.00692	0.00647	0.00663	-3.493%	16,594,087	-27.149%
2026-04-13	0.00669	0.00693	0.00668	0.00687	+2.385%	4,587,984	-29.694%
2026-04-12	0.00699	0.00699	0.00665	0.00671	-4.552%	9,001,250	-28.018%
2026-04-11	0.00689	0.00715	0.00689	0.00703	+2.032%	6,401,838	-31.294%
2026-04-10	0.00695	0.00696	0.00662	0.00689	-0.863%	10,267,156	-29.898%
2026-04-09	0.00696	0.00697	0.00689	0.00695	-0.572%	3,368,091	-30.504%
2026-04-08	0.00693	0.00732	0.00687	0.00699	+0.866%	5,064,835	-30.901%
2026-04-07	0.00690	0.00698	0.00671	0.00693	+0.435%	7,556,015	-30.303%
2026-04-06	0.00704	0.00712	0.00690	0.00690	-1.429%	8,260,370	-30.000%
2026-04-05	0.00683	0.00703	0.00668	0.00700	+2.790%	6,149,158	-31.000%
2026-04-04	0.00685	0.00686	0.00673	0.00681	-0.584%	1,903,694	-29.075%
2026-04-03	0.00689	0.00690	0.00670	0.00685	-0.581%	3,290,496	-29.489%
2026-04-02	0.00701	0.00701	0.00658	0.00689	-1.431%	12,235,376	-29.898%
2026-04-01	0.00685	0.00702	0.00684	0.00699	+2.044%	1,809,119	-30.901%
2026-03-31	0.00688	0.00735	0.00680	0.00685	+0.293%	6,886,439	-29.489%
2026-03-30	0.00675	0.00694	0.00673	0.00683	+1.185%	1,808,163	-29.283%
2026-03-29	0.00697	0.00699	0.00673	0.00675	-3.433%	1,915,633	-28.444%
2026-03-28	0.00685	0.00707	0.00674	0.00699	+1.895%	3,124,799	-30.901%
2026-03-27	0.00718	0.00741	0.00665	0.00686	-4.457%	10,852,315	-29.592%
2026-03-26	0.00713	0.00790	0.00679	0.00718	+0.420%	20,749,771	-32.730%
2026-03-25	0.00704	0.00800	0.00703	0.00715	+1.418%	12,178,198	-32.448%
2026-03-24	0.00714	0.00723	0.00705	0.00705	-1.947%	1,855,675	-31.489%
2026-03-23	0.00720	0.00723	0.00710	0.00719	-0.277%	1,893,779	-32.823%
2026-03-22	0.00712	0.00746	0.00710	0.00721	+0.418%	3,468,454	-33.010%
2026-03-21	0.00725	0.00764	0.00711	0.00718	-1.238%	5,116,054	-32.730%
2026-03-20	0.00713	0.00739	0.00713	0.00727	+1.964%	3,412,145	-33.563%
2026-03-19	0.00711	0.00720	0.00710	0.00713	+0.140%	2,534,386	-32.258%
2026-03-18	0.00753	0.00758	0.00710	0.00712	-4.813%	6,903,499	-32.163%
2026-03-17	0.00747	0.00755	0.00735	0.00748	+0.268%	1,739,512	-35.428%
2026-03-16	0.00728	0.00770	0.00717	0.00746	+2.332%	5,157,375	-35.255%
2026-03-15	0.00709	0.00817	0.00707	0.00729	+2.821%	22,420,884	-33.745%
2026-03-14	0.00716	0.00716	0.00693	0.00709	-0.978%	6,628,661	-31.876%
2026-03-13	0.00710	0.00730	0.00678	0.00716	+0.703%	13,159,916	-32.542%
2026-03-12	0.00706	0.00734	0.00706	0.00711	0.000%	4,584,225	-32.068%
2026-03-11	0.00740	0.00748	0.00700	0.00711	-4.564%	5,983,268	-32.068%
2026-03-10	0.00720	0.00752	0.00709	0.00745	+3.186%	10,703,309	-35.168%
2026-03-09	0.00796	0.00880	0.00712	0.00722	-8.723%	97,522,928	-33.102%
2026-03-08	0.00685	0.00945	0.00678	0.00791	+15.813%	152,213,444	-38.938%
2026-03-07	0.00692	0.00702	0.00676	0.00683	-1.301%	4,966,060	-29.283%
2026-03-06	0.00715	0.00723	0.00689	0.00692	-3.621%	6,943,222	-30.202%
2026-03-05	0.00728	0.00730	0.00705	0.00718	-1.374%	6,289,648	-32.730%
2026-03-04	0.00691	0.00748	0.00690	0.00728	+5.507%	10,214,932	-33.654%
2026-03-03	0.00703	0.00710	0.00690	0.00690	-1.146%	5,571,099	-30.000%
2026-03-02	0.00702	0.00717	0.00685	0.00698	-0.143%	6,377,584	-30.802%
2026-03-01	0.00709	0.00719	0.00695	0.00699	-2.101%	3,052,813	-30.901%
2026-02-28	0.00743	0.00750	0.00670	0.00714	-4.161%	17,478,996	-32.353%
2026-02-27	0.00721	0.00750	0.00702	0.00745	+3.472%	5,180,571	-35.168%
2026-02-26	0.00739	0.00754	0.00718	0.00720	-2.307%	5,040,252	-32.917%
2026-02-25	0.00719	0.00749	0.00712	0.00737	+2.933%	3,175,770	-34.464%
2026-02-24	0.00724	0.00737	0.00700	0.00716	-0.968%	3,627,143	-32.542%
2026-02-23	0.00722	0.00729	0.00705	0.00723	+0.139%	2,603,741	-33.195%
2026-02-22	0.00733	0.00835	0.00705	0.00722	-0.960%	27,278,574	-33.102%
2026-02-21	0.00711	0.00730	0.00709	0.00729	+2.388%	3,568,976	-33.745%
2026-02-20	0.00719	0.00739	0.00706	0.00712	-0.697%	3,321,647	-32.163%
2026-02-19	0.00705	0.00720	0.00701	0.00717	+1.702%	1,505,221	-32.636%
2026-02-18	0.00758	0.00777	0.00701	0.00705	-7.115%	5,008,427	-31.489%
2026-02-17	0.00777	0.00789	0.00746	0.00759	-1.811%	3,790,089	-36.364%
2026-02-16	0.00745	0.00798	0.00740	0.00773	+3.758%	9,372,201	-37.516%
2026-02-15	0.00797	0.00797	0.00740	0.00745	-6.758%	11,625,733	-35.168%
2026-02-14	0.00789	0.00828	0.00736	0.00799	+1.139%	21,213,984	-39.549%
2026-02-13	0.00716	0.00791	0.00690	0.00790	+10.490%	16,879,910	-38.861%
2026-02-12	0.00722	0.00751	0.00704	0.00715	-0.556%	9,070,611	-32.448%
2026-02-11	0.00730	0.00736	0.00689	0.00719	-1.642%	6,314,763	-32.823%
2026-02-10	0.00759	0.00770	0.00724	0.00731	-3.562%	5,446,668	-33.926%
2026-02-09	0.00771	0.00802	0.00754	0.00758	-1.686%	10,505,287	-36.280%
2026-02-08	0.00742	0.00805	0.00736	0.00771	+3.629%	16,304,747	-37.354%
2026-02-07	0.00771	0.00785	0.00718	0.00744	-3.502%	9,161,487	-35.081%
2026-02-06	0.00695	0.00827	0.00652	0.00771	+10.776%	32,324,596	-37.354%
2026-02-05	0.00810	0.00813	0.00651	0.00696	-14.601%	27,829,257	-30.603%
2026-02-04	0.00793	0.00900	0.00766	0.00815	+2.774%	25,941,436	-40.736%
2026-02-03	0.00785	0.00815	0.00741	0.00793	+0.891%	7,017,385	-39.092%
2026-02-02	0.00806	0.00814	0.00747	0.00786	-2.481%	13,398,951	-38.550%
2026-02-01	0.00779	0.00960	0.00765	0.00806	+3.333%	32,507,072	-40.074%
2026-01-31	0.00843	0.00843	0.00697	0.00780	-7.473%	15,056,652	-38.077%
2026-01-30	0.00850	0.00879	0.00819	0.00843	-0.118%	6,149,634	-42.705%
2026-01-29	0.00890	0.00907	0.00785	0.00844	-5.062%	21,018,271	-42.773%
2026-01-28	0.00950	0.00955	0.00889	0.00889	-5.926%	11,708,082	-45.669%
2026-01-27	0.00915	0.00960	0.00910	0.00945	+3.279%	13,871,835	-48.889%
2026-01-26	0.00923	0.00936	0.00905	0.00915	-0.867%	5,326,529	-47.213%
2026-01-25	0.00966	0.01036	0.00900	0.00923	-4.747%	29,199,734	-47.671%
2026-01-24	0.00937	0.01098	0.00910	0.00969	+3.415%	25,394,273	-50.155%
2026-01-23	0.00923	0.00946	0.00901	0.00937	+1.627%	6,245,269	-48.453%
2026-01-22	0.00952	0.00957	0.00906	0.00922	-3.758%	5,151,856	-47.614%
2026-01-21	0.00945	0.00971	0.00917	0.00958	+1.055%	5,313,502	-49.582%
2026-01-20	0.00997	0.00998	0.00945	0.00948	-5.010%	7,929,865	-49.051%
2026-01-19	0.01000	0.01015	0.00975	0.00998	-0.200%	7,716,447	-51.603%
2026-01-18	0.01064	0.01081	0.01000	0.01000	-6.629%	8,795,842	-51.700%
2026-01-17	0.01020	0.01100	0.01000	0.01071	+4.897%	11,539,794	-54.902%
2026-01-16	0.01029	0.01031	0.01003	0.01021	-0.293%	4,225,978	-52.693%
2026-01-15	0.01079	0.01080	0.01021	0.01024	-5.009%	10,243,879	-52.832%
2026-01-14	0.01070	0.01117	0.01018	0.01078	+0.748%	26,116,950	-55.195%
2026-01-13	0.01008	0.01088	0.01005	0.01070	+6.151%	11,633,087	-54.860%
2026-01-12	0.01037	0.01039	0.01000	0.01008	-2.703%	9,987,578	-52.083%
2026-01-11	0.01035	0.01043	0.01031	0.01036	+0.388%	2,903,032	-53.378%
2026-01-10	0.01020	0.01055	0.01013	0.01032	+1.176%	4,932,934	-53.198%
2026-01-09	0.01032	0.01043	0.01001	0.01020	-1.258%	5,817,136	-52.647%
2026-01-08	0.01007	0.01125	0.00995	0.01033	+1.874%	15,470,699	-53.243%
2026-01-07	0.01066	0.01084	0.01000	0.01014	-5.056%	23,124,145	-52.367%
2026-01-06	0.01011	0.01289	0.00996	0.01068	+5.015%	121,954,049	-54.775%
2026-01-05	0.00950	0.01080	0.00909	0.01017	+7.053%	57,329,866	-52.507%
2026-01-04	0.00986	0.01044	0.00937	0.00950	-3.553%	28,469,799	-49.158%
2026-01-03	0.00983	0.01040	0.00958	0.00985	+0.102%	13,046,496	-50.964%
2026-01-02	0.00924	0.00999	0.00922	0.00984	+6.034%	15,215,602	-50.915%
2026-01-01	0.00886	0.00934	0.00875	0.00928	+4.859%	20,068,311	-47.953%
2025-12-31	0.00954	0.00957	0.00870	0.00885	-7.620%	33,189,575	-45.424%
2025-12-30	0.00964	0.00991	0.00950	0.00958	-0.725%	5,292,024	-49.582%
2025-12-29	0.00945	0.00988	0.00928	0.00965	+1.686%	8,696,574	-49.948%
2025-12-28	0.00949	0.00979	0.00940	0.00949	-0.315%	3,355,362	-49.104%
2025-12-27	0.00956	0.00971	0.00945	0.00952	-0.418%	3,141,665	-49.265%
2025-12-26	0.00940	0.00973	0.00935	0.00956	+1.702%	6,266,542	-49.477%
2025-12-25	0.00949	0.00971	0.00940	0.00940	-0.948%	7,184,072	-48.617%
2025-12-24	0.00967	0.00977	0.00938	0.00949	-2.165%	14,246,754	-49.104%
2025-12-23	0.00991	0.01160	0.00910	0.00970	-2.020%	57,504,294	-50.206%
2025-12-22	0.00969	0.01113	0.00954	0.00990	+2.273%	25,500,363	-51.212%
2025-12-21	0.00997	0.01000	0.00953	0.00968	-2.616%	4,421,414	-50.103%
2025-12-20	0.00968	0.01019	0.00938	0.00994	+1.844%	11,160,755	-51.408%
2025-12-19	0.00925	0.01090	0.00912	0.00976	+5.514%	18,973,373	-50.512%
2025-12-18	0.00956	0.01012	0.00924	0.00925	-3.040%	17,564,606	-47.784%
2025-12-17	0.01198	0.01227	0.00950	0.00954	-19.629%	68,867,355	-49.371%
2025-12-16	0.00874	0.01443	0.00851	0.01187	+35.812%	192,680,460	-59.309%
2025-12-15	0.00946	0.00951	0.00862	0.00874	-7.219%	17,831,895	-44.737%
2025-12-14	0.00986	0.01021	0.00927	0.00942	-4.268%	15,650,393	-48.726%
2025-12-13	0.00996	0.01018	0.00944	0.00984	-1.205%	18,894,651	-50.915%
2025-12-12	0.00987	0.01120	0.00960	0.00996	+1.014%	30,101,819	-51.506%
2025-12-11	0.01034	0.01036	0.00953	0.00986	-4.826%	12,654,419	-51.014%
2025-12-10	0.01018	0.01061	0.00996	0.01036	+1.768%	12,026,531	-53.378%
2025-12-09	0.00964	0.01180	0.00952	0.01018	+5.602%	40,938,003	-52.554%
2025-12-08	0.00980	0.01010	0.00959	0.00964	-1.532%	4,466,454	-49.896%
2025-12-07	0.01011	0.01026	0.00972	0.00979	-3.069%	5,776,451	-50.664%
2025-12-06	0.00997	0.01019	0.00984	0.01010	+1.406%	3,814,130	-52.178%
2025-12-05	0.01015	0.01040	0.00991	0.00996	-1.484%	11,862,555	-51.506%
2025-12-04	0.01073	0.01084	0.01008	0.01011	-5.778%	5,090,849	-52.226%
2025-12-03	0.01018	0.01094	0.01010	0.01073	+5.403%	8,571,583	-54.986%
2025-12-02	0.00967	0.01160	0.00939	0.01018	+5.602%	47,174,813	-52.554%
2025-12-01	0.01013	0.01013	0.00900	0.00964	-4.649%	21,224,614	-49.896%
2025-11-30	0.01029	0.01039	0.01009	0.01011	-1.749%	4,470,890	-52.226%
2025-11-29	0.01057	0.01069	0.01024	0.01029	-3.107%	5,090,022	-53.061%
2025-11-28	0.01079	0.01220	0.01049	0.01062	-1.484%	19,965,044	-54.520%
2025-11-27	0.01055	0.01083	0.01034	0.01078	+2.083%	10,888,032	-55.195%
2025-11-26	0.01044	0.01105	0.01028	0.01056	+1.344%	8,505,615	-54.261%
2025-11-25	0.01057	0.01117	0.01020	0.01042	-1.698%	21,614,770	-53.647%
2025-11-24	0.01034	0.01128	0.01007	0.01060	+2.614%	10,798,568	-54.434%
2025-11-23	0.01024	0.01082	0.00996	0.01033	+0.879%	9,828,008	-53.243%
2025-11-22	0.01037	0.01042	0.00979	0.01024	-1.254%	9,160,657	-52.832%
2025-11-21	0.01052	0.01243	0.01002	0.01037	-1.519%	42,396,686	-53.423%
2025-11-20	0.01083	0.01140	0.01035	0.01053	-2.860%	9,973,249	-54.131%
2025-11-19	0.01093	0.01129	0.01040	0.01084	-0.642%	12,484,879	-55.443%
2025-11-18	0.01058	0.01143	0.01022	0.01091	+2.828%	13,442,281	-55.729%
2025-11-17	0.01081	0.01184	0.01030	0.01061	-1.759%	21,791,252	-54.477%
2025-11-16	0.01091	0.01144	0.01056	0.01080	-1.008%	17,933,764	-55.278%
2025-11-15	0.01126	0.01156	0.01084	0.01091	-3.366%	9,366,956	-55.729%
2025-11-14	0.01144	0.01306	0.01109	0.01129	-1.138%	32,892,553	-57.219%
2025-11-13	0.01188	0.01219	0.01069	0.01142	-3.791%	33,109,787	-57.706%
2025-11-12	0.01206	0.01226	0.01170	0.01187	-1.820%	7,421,601	-59.309%
2025-11-11	0.01253	0.01272	0.01186	0.01209	-3.742%	13,408,068	-60.050%
2025-11-10	0.01226	0.01270	0.01218	0.01256	+2.114%	13,733,458	-61.545%
2025-11-09	0.01240	0.01309	0.01200	0.01230	-0.806%	27,078,655	-60.732%
2025-11-08	0.01260	0.01270	0.01207	0.01240	-1.743%	15,496,084	-61.048%
2025-11-07	0.01193	0.01288	0.01160	0.01262	+5.695%	37,495,395	-61.727%
2025-11-06	0.01235	0.01386	0.01150	0.01194	-2.689%	32,344,897	-59.548%
2025-11-05	0.01204	0.01249	0.01117	0.01227	+1.826%	13,982,227	-60.636%
2025-11-04	0.01256	0.01385	0.01180	0.01205	-3.984%	22,672,061	-59.917%
2025-11-03	0.01395	0.01400	0.01216	0.01255	-10.165%	13,430,562	-61.514%
2025-11-02	0.01368	0.01442	0.01354	0.01397	+2.195%	11,494,734	-65.426%
2025-11-01	0.01362	0.01397	0.01351	0.01367	+0.073%	6,531,158	-64.667%
2025-10-31	0.01370	0.01597	0.01362	0.01366	-0.073%	48,162,722	-64.641%
2025-10-30	0.01379	0.01395	0.01277	0.01367	-0.798%	16,492,562	-64.667%
2025-10-29	0.01430	0.01434	0.01374	0.01378	-3.838%	7,660,092	-64.949%
2025-10-28	0.01412	0.01458	0.01400	0.01433	+1.129%	10,817,123	-66.294%
2025-10-27	0.01438	0.01447	0.01402	0.01417	-1.460%	8,212,704	-65.914%
2025-10-26	0.01437	0.01458	0.01394	0.01438	+0.070%	12,171,549	-66.412%
2025-10-25	0.01416	0.01569	0.01387	0.01437	+1.483%	15,314,242	-66.388%
2025-10-24	0.01405	0.01430	0.01351	0.01416	+0.783%	12,791,445	-65.890%
2025-10-23	0.01361	0.01502	0.01356	0.01405	+3.461%	25,247,203	-65.623%
2025-10-22	0.01386	0.01386	0.01323	0.01358	-1.236%	13,467,443	-64.433%
2025-10-21	0.01352	0.01441	0.01321	0.01375	+1.776%	16,983,625	-64.873%
2025-10-20	0.01364	0.01381	0.01325	0.01351	-0.442%	4,978,231	-64.249%
2025-10-19	0.01368	0.01398	0.01325	0.01357	-1.237%	9,435,398	-64.407%
2025-10-18	0.01368	0.01408	0.01335	0.01374	-0.363%	10,364,744	-64.847%
2025-10-17	0.01485	0.01600	0.01342	0.01379	-7.138%	48,637,172	-64.975%
2025-10-16	0.01366	0.01485	0.01300	0.01485	+9.513%	14,417,932	-67.475%
2025-10-15	0.01425	0.01460	0.01345	0.01356	-5.042%	10,993,175	-64.381%
2025-10-14	0.01464	0.01478	0.01383	0.01428	-2.459%	12,720,692	-66.176%
2025-10-13	0.01533	0.01564	0.01428	0.01464	-4.501%	29,140,323	-67.008%
2025-10-12	0.01496	0.01669	0.01409	0.01533	+2.132%	98,466,283	-68.493%
2025-10-11	0.01351	0.01825	0.01202	0.01501	+11.350%	123,906,880	-67.821%
2025-10-10	0.01504	0.01519	0.01101	0.01348	-10.313%	54,681,255	-64.169%
2025-10-09	0.01575	0.01587	0.01480	0.01503	-4.571%	10,779,494	-67.864%
2025-10-08	0.01598	0.01607	0.01500	0.01575	-1.439%	20,334,680	-69.333%
2025-10-07	0.01644	0.01667	0.01579	0.01598	-2.975%	7,434,305	-69.775%
2025-10-06	0.01644	0.01690	0.01634	0.01647	-0.061%	8,466,427	-70.674%
2025-10-05	0.01635	0.01675	0.01630	0.01648	+0.795%	2,479,282	-70.692%
2025-10-04	0.01658	0.01688	0.01601	0.01635	-1.268%	8,542,554	-70.459%
2025-10-03	0.01682	0.01745	0.01618	0.01656	-1.546%	10,990,595	-70.833%
2025-10-02	0.01644	0.01730	0.01602	0.01682	+2.498%	16,561,542	-71.284%
2025-10-01	0.01531	0.01800	0.01500	0.01641	+6.975%	25,969,005	-70.567%
2025-09-30	0.01595	0.01609	0.01512	0.01534	-3.945%	11,846,820	-68.514%
2025-09-29	0.01683	0.01684	0.01595	0.01597	-5.166%	6,669,973	-69.756%
2025-09-28	0.01550	0.01900	0.01530	0.01684	+8.645%	50,053,931	-71.318%
2025-09-27	0.01592	0.01595	0.01530	0.01550	-2.638%	11,753,070	-68.839%
2025-09-26	0.01571	0.01631	0.01491	0.01592	+1.790%	23,016,967	-69.661%
2025-09-25	0.01689	0.01701	0.01505	0.01564	-7.837%	13,769,611	-69.118%
2025-09-24	0.01751	0.01753	0.01135	0.01697	-2.639%	26,919,678	-71.538%
2025-09-23	0.01746	0.01753	0.01722	0.01743	0.000%	3,142,675	-72.289%
2025-09-22	0.01795	0.01799	0.01715	0.01743	-2.789%	12,829,825	-72.289%
2025-09-21	0.01821	0.01825	0.01792	0.01793	-1.375%	7,731,717	-73.062%
2025-09-20	0.01818	0.01825	0.01806	0.01818	+0.442%	5,803,371	-73.432%
2025-09-19	0.01859	0.01873	0.01809	0.01810	-2.688%	12,677,646	-73.315%
2025-09-18	0.01869	0.01936	0.01849	0.01860	-0.535%	13,112,962	-74.032%
2025-09-17	0.01864	0.01892	0.01846	0.01870	+0.322%	8,219,415	-74.171%
2025-09-16	0.01916	0.01917	0.01830	0.01864	-2.612%	10,542,146	-74.088%
2025-09-15	0.01883	0.02100	0.01819	0.01914	+1.971%	53,002,693	-74.765%
2025-09-14	0.01847	0.01940	0.01823	0.01877	+1.679%	23,098,337	-74.267%
2025-09-13	0.01873	0.01877	0.01839	0.01846	-1.389%	9,716,936	-73.835%
2025-09-12	0.01828	0.01938	0.01812	0.01872	+2.351%	14,876,044	-74.199%
2025-09-11	0.01835	0.01838	0.01800	0.01829	-0.218%	9,588,312	-73.592%
2025-09-10	0.01840	0.01858	0.01817	0.01833	-0.650%	7,015,678	-73.650%
2025-09-09	0.01799	0.01929	0.01781	0.01845	+2.728%	24,032,509	-73.821%
2025-09-08	0.01792	0.01811	0.01780	0.01796	+0.167%	8,512,261	-73.107%
2025-09-07	0.01791	0.01815	0.01775	0.01793	+0.056%	5,186,898	-73.062%
2025-09-06	0.01808	0.01811	0.01758	0.01792	-0.885%	11,936,192	-73.047%
2025-09-05	0.01830	0.01853	0.01798	0.01808	-1.040%	5,450,322	-73.285%
2025-09-04	0.01878	0.01897	0.01799	0.01827	-2.767%	9,123,858	-73.563%
2025-09-03	0.01805	0.01950	0.01801	0.01879	+4.157%	18,436,834	-74.295%
2025-09-02	0.01795	0.01838	0.01757	0.01804	+0.334%	16,522,165	-73.226%
2025-09-01	0.01892	0.01892	0.01755	0.01798	-4.767%	26,149,599	-73.137%
2025-08-31	0.01895	0.01930	0.01879	0.01888	+0.159%	7,685,441	-74.417%
2025-08-30	0.01897	0.01920	0.01849	0.01885	-0.633%	7,231,140	-74.377%
2025-08-29	0.01917	0.02048	0.01824	0.01897	-1.043%	52,761,056	-74.539%
2025-08-28	0.01963	0.01988	0.01910	0.01917	-2.244%	18,306,678	-74.804%
2025-08-27	0.01990	0.02033	0.01951	0.01961	-1.507%	15,063,795	-75.370%
2025-08-26	0.01938	0.02001	0.01913	0.01991	+2.312%	14,896,608	-75.741%
2025-08-25	0.01992	0.02078	0.01900	0.01946	-2.309%	33,902,569	-75.180%
2025-08-24	0.02030	0.02052	0.01980	0.01992	-1.141%	19,490,485	-75.753%
2025-08-23	0.02056	0.02145	0.02000	0.02015	-2.137%	20,870,387	-76.030%
2025-08-22	0.01990	0.02120	0.01968	0.02059	+3.676%	20,058,341	-76.542%
2025-08-21	0.02025	0.02037	0.01980	0.01986	-2.264%	10,162,138	-75.680%
2025-08-20	0.01984	0.02047	0.01964	0.02032	+2.523%	9,803,662	-76.230%
2025-08-19	0.02070	0.02085	0.01952	0.01982	-3.317%	27,703,451	-75.631%
2025-08-18	0.02306	0.02314	0.02020	0.02050	-11.140%	68,693,124	-76.439%
2025-08-17	0.01950	0.02500	0.01936	0.02307	+18.308%	219,206,043	-79.064%
2025-08-16	0.01975	0.01976	0.01931	0.01950	-1.266%	14,635,246	-75.231%
2025-08-15	0.01982	0.02014	0.01954	0.01975	-0.654%	17,813,742	-75.544%
2025-08-14	0.02091	0.02094	0.01952	0.01988	-4.744%	40,783,973	-75.704%
2025-08-13	0.02084	0.02122	0.02031	0.02087	+0.240%	30,595,946	-76.857%
2025-08-12	0.02052	0.02150	0.02030	0.02082	+2.009%	32,010,544	-76.801%
2025-08-11	0.02091	0.02106	0.02008	0.02041	-2.856%	21,434,884	-76.335%
2025-08-10	0.02118	0.02147	0.02082	0.02101	-1.036%	19,704,863	-77.011%
2025-08-09	0.02068	0.02158	0.02060	0.02123	+2.166%	44,777,343	-77.249%
2025-08-08	0.02084	0.02121	0.02048	0.02078	-0.288%	21,497,447	-76.756%
2025-08-07	0.02048	0.02143	0.02032	0.02084	+1.659%	36,738,973	-76.823%
2025-08-06	0.02073	0.02213	0.02033	0.02050	-1.110%	48,620,772	-76.439%
2025-08-05	0.02060	0.02185	0.01953	0.02073	+0.145%	53,439,980	-76.700%
2025-08-04	0.02129	0.02140	0.02030	0.02070	-2.771%	39,376,947	-76.667%
2025-08-03	0.02078	0.02280	0.02025	0.02129	+2.307%	63,139,284	-77.313%
2025-08-02	0.02019	0.02175	0.01968	0.02081	+2.867%	45,926,494	-76.790%
2025-08-01	0.01955	0.02240	0.01916	0.02023	+4.010%	107,091,164	-76.125%
2025-07-31	0.02041	0.02134	0.01908	0.01945	-4.890%	67,572,685	-75.167%
2025-07-30	0.02065	0.02370	0.01920	0.02045	-0.969%	184,066,124	-76.381%
2025-07-29	0.02211	0.02512	0.01953	0.02065	-6.561%	265,251,197	-76.610%
2025-07-28	0.02587	0.02972	0.02108	0.02210	-14.407%	578,428,827	-78.145%
2025-07-27	0.01809	0.02950	0.01777	0.02582	+42.652%	664,852,839	-81.294%
2025-07-26	0.01845	0.01950	0.01768	0.01810	-1.844%	173,513,393	-73.315%
2025-07-25	0.02080	0.02200	0.01750	0.01844	-11.346%	167,654,461	-73.807%
2025-07-24	0.02102	0.02451	0.02040	0.02080	-1.375%	138,647,696	-76.779%
2025-07-23	0.02353	0.02500	0.02003	0.02109	-10.255%	171,659,142	-77.098%
2025-07-22	0.02633	0.02689	0.02311	0.02350	-9.962%	88,600,578	-79.447%
2025-07-21	0.02864	0.02900	0.02500	0.02610	-9.375%	82,561,219	-81.494%
2025-07-20	0.02877	0.03038	0.02778	0.02880	-1.572%	72,222,498	-83.229%
2025-07-19	0.03090	0.03300	0.02600	0.02926	-5.826%	136,813,716	-83.493%
2025-07-18	0.04704	0.06370	0.03050	0.03107	-33.964%	1,111,939,469	-84.454%
2025-07-17	0.01780	0.04972	0.01602	0.04705	+164.326%	959,947,733	-89.734%
2025-07-16	0.01411	0.01795	0.01396	0.01780	+25.706%	38,730,765	-72.865%
2025-07-15	0.01416	0.01427	0.01351	0.01416	-0.071%	11,716,554	-65.890%
2025-07-14	0.01399	0.01470	0.01388	0.01417	+1.359%	11,438,090	-65.914%
2025-07-13	0.01360	0.01430	0.01327	0.01398	+1.895%	11,364,362	-65.451%
2025-07-12	0.01346	0.01411	0.01301	0.01372	+2.388%	15,821,519	-64.796%
2025-07-11	0.01386	0.01448	0.01334	0.01340	-3.109%	29,405,418	-63.955%
2025-07-10	0.01329	0.01399	0.01287	0.01383	+4.456%	18,536,912	-65.076%
2025-07-09	0.01311	0.01333	0.01287	0.01324	+0.684%	13,452,884	-63.520%
2025-07-08	0.01313	0.01346	0.01304	0.01315	-0.152%	4,179,818	-63.270%
2025-07-07	0.01343	0.01359	0.01302	0.01317	-2.227%	3,859,133	-63.326%
2025-07-06	0.01328	0.01351	0.01308	0.01347	+1.507%	3,322,647	-64.143%
2025-07-05	0.01363	0.01409	0.01301	0.01327	-2.855%	10,924,815	-63.602%
2025-07-04	0.01371	0.01440	0.01349	0.01366	-1.086%	20,949,499	-64.641%
2025-07-03	0.01395	0.01396	0.01334	0.01381	-0.861%	12,891,890	-65.025%
2025-07-02	0.01355	0.01399	0.01324	0.01393	+1.977%	13,274,796	-65.327%

.dark-mode .HXC95S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HXC95S{ color: #333333; background-color: white; border: 2px solid #333333; }ASMUSDAssemble Protocol / United States dollarcrypto Coinbase

ASMUSD
Assemble Protocol / United States dollar
crypto Coinbase