Dark

ASIBTC
ASI / Bitcoin
crypto

Inactive

Jun 26, 2023 1:13:00 AM EDT

0.000000149BTC+319.718%(+0.000000114)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-26	0.0000001490	0.0000001490	0.0000001490	0.0000001490	+319.718%	1	0.000%
2023-06-24	0.0000001695	0.0000001695	0.0000000355	0.0000000355	-79.081%	16,207	+319.718%
2023-06-20	0.0000001697	0.0000001697	0.0000001697	0.0000001697	+21.214%	1	-12.198%
2023-06-16	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	1,040	+6.429%
2023-06-12	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	66	+6.429%
2023-05-24	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	2	+6.429%
2023-05-08	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	63	+6.429%
2023-05-05	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	2	+6.429%
2023-05-03	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	1	+6.429%
2023-04-28	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	117	+6.429%
2023-04-18	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	1	+6.429%
2023-04-17	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	1	+6.429%
2023-04-16	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	28	+6.429%
2023-04-15	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	24	+6.429%
2023-04-14	0.0000001200	0.0000001400	0.0000000601	0.0000001400	+16.667%	48,222	+6.429%
2023-04-12	0.0000001200	0.0000001200	0.0000001200	0.0000001200	0.000%	2	+24.167%
2023-04-10	0.0000001200	0.0000001200	0.0000001200	0.0000001200	0.000%	9	+24.167%
2023-04-09	0.0000001200	0.0000001200	0.0000000615	0.0000001200	0.000%	1,577	+24.167%
2023-04-08	0.0000001200	0.0000001200	0.0000001200	0.0000001200	0.000%	2,022	+24.167%
2023-04-07	0.0000001170	0.0000001200	0.0000001170	0.0000001200	+2.564%	34,270	+24.167%
2023-04-04	0.0000000904	0.0000001170	0.0000000904	0.0000001170	+29.425%	2,999	+27.350%
2023-04-02	0.0000000604	0.0000000904	0.0000000601	0.0000000904	-0.221%	3,359	+64.823%
2023-04-01	0.0000000906	0.0000000906	0.0000000601	0.0000000906	+50.749%	9,274	+64.459%
2023-03-31	0.0000000603	0.0000000907	0.0000000601	0.0000000601	-33.073%	483	+147.920%
2023-03-30	0.0000000607	0.0000000910	0.0000000603	0.0000000898	-23.379%	1,264	+65.924%
2023-03-20	0.0000000900	0.0000001172	0.0000000900	0.0000001172	+30.222%	4,384	+27.133%
2023-03-19	0.0000000898	0.0000001175	0.0000000660	0.0000000900	-10.000%	1,876	+65.556%
2023-03-17	0.0000001000	0.0000001000	0.0000001000	0.0000001000	+5.263%	1	+49.000%
2023-03-16	0.0000000660	0.0000000950	0.0000000660	0.0000000950	-5.000%	3	+56.842%
2023-03-01	0.0000000872	0.0000001000	0.0000000872	0.0000001000	+14.679%	15,569	+49.000%
2023-02-27	0.0000000872	0.0000000872	0.0000000872	0.0000000872	0.000%	1	+70.872%
2023-02-25	0.0000000799	0.0000000872	0.0000000799	0.0000000872	0.000%	15,016	+70.872%
2023-02-11	0.0000000872	0.0000000872	0.0000000872	0.0000000872	0.000%	1,800	+70.872%
2023-02-10	0.0000000872	0.0000000872	0.0000000872	0.0000000872	0.000%	209	+70.872%
2023-02-05	0.0000000872	0.0000000872	0.0000000872	0.0000000872	0.000%	1	+70.872%
2023-02-01	0.0000000872	0.0000000872	0.0000000872	0.0000000872	0.000%	100	+70.872%
2023-01-29	0.0000000872	0.0000000872	0.0000000872	0.0000000872	0.000%	71	+70.872%
2023-01-28	0.0000000799	0.0000000872	0.0000000517	0.0000000872	+9.136%	4,566	+70.872%
2023-01-26	0.0000000799	0.0000000799	0.0000000799	0.0000000799	0.000%	1,650	+86.483%
2023-01-14	0.0000000697	0.0000000799	0.0000000697	0.0000000799	+14.306%	7,050	+86.483%
2023-01-10	0.0000000602	0.0000000699	0.0000000600	0.0000000699	-12.516%	2,150	+113.162%
2023-01-08	0.0000000799	0.0000000799	0.0000000799	0.0000000799	0.000%	3,260	+86.483%
2022-12-26	0.0000000700	0.0000000799	0.0000000515	0.0000000799	0.000%	7,841	+86.483%
2022-12-20	0.0000000760	0.0000000799	0.0000000720	0.0000000799	-8.372%	24	+86.483%
2022-12-16	0.0000000872	0.0000000872	0.0000000872	0.0000000872	0.000%	332	+70.872%
2022-12-08	0.0000000872	0.0000000872	0.0000000872	0.0000000872	0.000%	1	+70.872%
2022-12-04	0.0000000872	0.0000000872	0.0000000872	0.0000000872	0.000%	1	+70.872%
2022-12-03	0.0000000800	0.0000000872	0.0000000800	0.0000000872	+9.000%	84,048	+70.872%
2022-11-29	0.0000000825	0.0000000825	0.0000000800	0.0000000800	-3.030%	11	+86.250%
2022-11-28	0.0000000825	0.0000000825	0.0000000825	0.0000000825	0.000%	545	+80.606%
2022-11-27	0.0000000825	0.0000000825	0.0000000825	0.0000000825	-5.281%	2,694	+80.606%
2022-11-25	0.0000000872	0.0000000872	0.0000000871	0.0000000871	-0.115%	276	+71.068%
2022-11-24	0.0000000799	0.0000000872	0.0000000721	0.0000000872	0.000%	16,037	+70.872%
2022-11-23	0.0000000872	0.0000000872	0.0000000872	0.0000000872	+4.057%	11	+70.872%
2022-11-22	0.0000000800	0.0000000838	0.0000000800	0.0000000838	+4.750%	61,983	+77.804%
2022-11-21	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	1,600	+86.250%
2022-11-18	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	1	+86.250%
2022-11-15	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	1	+86.250%
2022-11-14	0.0000000546	0.0000000830	0.0000000495	0.0000000800	0.000%	30,658	+86.250%
2022-11-12	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	1	+86.250%
2022-11-10	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	1,396	+86.250%
2022-11-03	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	1	+86.250%
2022-11-01	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	955	+86.250%
2022-10-30	0.0000000799	0.0000000800	0.0000000799	0.0000000800	+14.449%	2,902	+86.250%
2022-10-29	0.0000000698	0.0000000699	0.0000000698	0.0000000699	+0.143%	4,200	+113.162%
2022-10-26	0.0000000690	0.0000000698	0.0000000690	0.0000000698	+1.159%	1,500	+113.467%
2022-10-25	0.0000000690	0.0000000690	0.0000000690	0.0000000690	0.000%	1,601	+115.942%
2022-10-24	0.0000000571	0.0000000690	0.0000000571	0.0000000690	+15.385%	10,773	+115.942%
2022-10-21	0.0000000598	0.0000000598	0.0000000598	0.0000000598	0.000%	1	+149.164%
2022-10-20	0.0000000598	0.0000000598	0.0000000598	0.0000000598	-0.167%	4,000	+149.164%
2022-10-04	0.0000000599	0.0000000599	0.0000000599	0.0000000599	0.000%	317	+148.748%
2022-10-03	0.0000000550	0.0000000599	0.0000000338	0.0000000599	-11.912%	9,223	+148.748%
2022-09-30	0.0000000680	0.0000000680	0.0000000680	0.0000000680	-0.585%	10	+119.118%
2022-09-23	0.0000000599	0.0000000684	0.0000000599	0.0000000684	+14.190%	95	+117.836%
2022-09-22	0.0000000599	0.0000000599	0.0000000599	0.0000000599	0.000%	1	+148.748%
2022-09-16	0.0000000599	0.0000000599	0.0000000599	0.0000000599	0.000%	9,390	+148.748%
2022-09-11	0.0000000599	0.0000000599	0.0000000599	0.0000000599	0.000%	20	+148.748%
2022-09-02	0.0000000599	0.0000000599	0.0000000599	0.0000000599	0.000%	301	+148.748%
2022-08-31	0.0000000599	0.0000000599	0.0000000599	0.0000000599	+19.561%	1	+148.748%
2022-08-29	0.0000000580	0.0000000580	0.0000000501	0.0000000501	-27.391%	376	+197.405%
2022-08-27	0.0000000650	0.0000000690	0.0000000600	0.0000000690	0.000%	116	+115.942%
2022-08-26	0.0000000690	0.0000000690	0.0000000690	0.0000000690	+23.214%	1	+115.942%
2022-08-25	0.0000000700	0.0000000700	0.0000000431	0.0000000560	-17.037%	21,058	+166.071%
2022-08-24	0.0000000700	0.0000000700	0.0000000675	0.0000000675	-3.571%	33	+120.741%
2022-08-23	0.0000000501	0.0000000786	0.0000000501	0.0000000700	-11.168%	10,112	+112.857%
2022-08-22	0.0000000597	0.0000000797	0.0000000501	0.0000000788	+31.773%	22,418	+89.086%
2022-08-20	0.0000000405	0.0000000598	0.0000000371	0.0000000598	0.000%	14,101	+149.164%
2022-08-18	0.0000000405	0.0000000598	0.0000000405	0.0000000598	-0.993%	2	+149.164%
2022-08-17	0.0000000440	0.0000000698	0.0000000405	0.0000000604	-13.467%	4,920	+146.689%
2022-08-14	0.0000000800	0.0000000800	0.0000000449	0.0000000698	-3.056%	3,976	+113.467%
2022-08-13	0.0000000554	0.0000000826	0.0000000440	0.0000000720	-3.226%	12,962	+106.944%
2022-08-10	0.0000000554	0.0000000747	0.0000000554	0.0000000744	-3.876%	12,166	+100.269%
2022-08-08	0.0000000600	0.0000000774	0.0000000600	0.0000000774	-3.731%	1,001	+92.506%
2022-08-07	0.0000000679	0.0000000804	0.0000000579	0.0000000804	+11.357%	13,554	+85.323%
2022-08-06	0.0000000834	0.0000000992	0.0000000405	0.0000000722	-44.885%	228,479	+106.371%
2022-08-05	0.0000000889	0.0000001312	0.0000000889	0.0000001310	+45.556%	31,405	+13.740%
2022-08-04	0.0000000992	0.0000000999	0.0000000598	0.0000000900	-1.854%	19,102	+65.556%
2022-08-03	0.0000000878	0.0000000960	0.0000000621	0.0000000917	-15.093%	665	+62.486%
2022-08-01	0.0000000990	0.0000001080	0.0000000911	0.0000001080	-10.000%	36	+37.963%
2022-07-31	0.0000001200	0.0000001200	0.0000000878	0.0000001200	+22.825%	1,246	+24.167%
2022-07-30	0.0000000921	0.0000001200	0.0000000811	0.0000000977	-17.133%	7,999	+52.508%
2022-07-29	0.0000001062	0.0000001179	0.0000000957	0.0000001179	+23.069%	11	+26.378%
2022-07-28	0.0000000932	0.0000001200	0.0000000890	0.0000000958	-4.582%	6,577	+55.532%
2022-07-27	0.0000000921	0.0000001004	0.0000000921	0.0000001004	-4.472%	9	+48.406%
2022-07-26	0.0000000981	0.0000001255	0.0000000502	0.0000001051	+7.136%	59,833	+41.770%
2022-07-25	0.0000000969	0.0000000981	0.0000000963	0.0000000981	0.000%	31,753	+51.886%
2022-07-23	0.0000000851	0.0000000991	0.0000000490	0.0000000981	-1.009%	52,199	+51.886%
2022-07-22	0.0000000600	0.0000000999	0.0000000550	0.0000000991	-0.900%	24,502	+50.353%
2022-07-21	0.0000001000	0.0000001000	0.0000001000	0.0000001000	+42.857%	1	+49.000%
2022-07-20	0.0000000877	0.0000001200	0.0000000500	0.0000000700	-22.222%	96,218	+112.857%
2022-07-19	0.0000002895	0.0000002895	0.0000000899	0.0000000900	+2.389%	22,511	+65.556%
2022-07-18	0.0000000999	0.0000003700	0.0000000879	0.0000000879	-56.028%	12,540	+69.511%
2022-07-17	0.0000001650	0.0000001999	0.0000001199	0.0000001999	-47.381%	901	-25.463%
2022-07-16	0.0000001720	0.0000003799	0.0000000949	0.0000003799	+18.719%	3,620	-60.779%
2022-07-13	0.0000003763	0.0000003763	0.0000003200	0.0000003200	-27.190%	13	-53.438%
2022-07-12	0.0000004395	0.0000004395	0.0000004395	0.0000004395	+3.950%	1	-66.098%
2022-07-11	0.0000003667	0.0000004228	0.0000003667	0.0000004228	+35.037%	2	-64.759%
2022-07-10	0.0000001520	0.0000003131	0.0000001520	0.0000003131	-45.281%	2	-52.411%
2022-07-09	0.0000007524	0.0000007524	0.0000001479	0.0000005722	-23.950%	13,417	-73.960%
2022-07-07	0.0000007524	0.0000007524	0.0000007524	0.0000007524	0.000%	1	-80.197%
2022-07-03	0.0000007524	0.0000007524	0.0000007524	0.0000007524	-1.493%	1	-80.197%
2022-07-01	0.0000007638	0.0000007638	0.0000007638	0.0000007638	+38.094%	1	-80.492%
2022-06-30	0.0000000716	0.0000009600	0.0000000716	0.0000005531	+655.601%	73,691	-73.061%
2022-06-28	0.0000000788	0.0000000788	0.0000000732	0.0000000732	+3.099%	200	+103.552%
2022-06-25	0.0000000710	0.0000000710	0.0000000710	0.0000000710	-1.526%	1,288	+109.859%
2022-06-23	0.0000000602	0.0000000721	0.0000000600	0.0000000721	-9.308%	186,081	+106.657%
2022-06-20	0.0000000687	0.0000000795	0.0000000649	0.0000000795	-19.616%	9,074	+87.421%
2022-06-19	0.0000000989	0.0000000989	0.0000000989	0.0000000989	-0.902%	1	+50.657%
2022-06-15	0.0000000600	0.0000000998	0.0000000600	0.0000000998	-22.994%	8,001	+49.299%
2022-06-13	0.0000001301	0.0000001301	0.0000000600	0.0000001296	+0.155%	2,133	+14.969%
2022-06-10	0.0000000931	0.0000001294	0.0000000600	0.0000001294	-1.221%	109,001	+15.147%
2022-06-06	0.0000001310	0.0000001310	0.0000001310	0.0000001310	-12.550%	1	+13.740%
2022-06-02	0.0000001498	0.0000001498	0.0000001498	0.0000001498	0.000%	6	-0.534%
2022-05-30	0.0000000599	0.0000001498	0.0000000563	0.0000001498	+7.000%	8,090	-0.534%
2022-05-26	0.0000000951	0.0000001400	0.0000000599	0.0000001400	-3.780%	1,086	+6.429%
2022-05-25	0.0000001421	0.0000001455	0.0000001023	0.0000001455	-14.109%	680	+2.405%
2022-05-23	0.0000001671	0.0000001694	0.0000001671	0.0000001694	0.000%	12	-12.043%
2022-05-20	0.0000000507	0.0000001696	0.0000000507	0.0000001694	-0.118%	246	-12.043%
2022-05-19	0.0000001004	0.0000001696	0.0000000800	0.0000001696	+12.691%	29,511	-12.146%
2022-05-18	0.0000001511	0.0000001511	0.0000001299	0.0000001505	-10.096%	428	-0.997%
2022-05-17	0.0000001998	0.0000002998	0.0000001001	0.0000001674	+59.125%	38,150	-10.992%
2022-05-16	0.0000003793	0.0000003793	0.0000001052	0.0000001052	-81.799%	20,411	+41.635%
2022-05-14	0.0000003600	0.0000005780	0.0000002000	0.0000005780	-3.199%	43,396	-74.221%
2022-05-12	0.0000003800	0.0000005971	0.0000003800	0.0000005971	-0.284%	140	-75.046%
2022-05-11	0.0000004400	0.0000006100	0.0000003801	0.0000005988	-38.892%	23,917	-75.117%
2022-05-09	0.0000005000	0.0000009799	0.0000004650	0.0000009799	-10.503%	6	-84.794%
2022-05-08	0.0000005619	0.0000010949	0.0000004400	0.0000010949	-8.758%	2,181	-86.391%
2022-05-05	0.0000010611	0.0000012000	0.0000010611	0.0000012000	+14.286%	270	-87.583%
2022-05-01	0.0000005601	0.0000010500	0.0000005601	0.0000010500	0.000%	226	-85.810%
2022-04-30	0.0000010500	0.0000010500	0.0000010500	0.0000010500	-6.250%	1	-85.810%
2022-04-28	0.0000003211	0.0000011200	0.0000002900	0.0000011200	0.000%	263	-86.696%
2022-04-27	0.0000004697	0.0000011200	0.0000004697	0.0000011200	+119.737%	32,241	-86.696%
2022-04-19	0.0000004309	0.0000005097	0.0000004111	0.0000005097	+0.020%	433	-70.767%
2022-04-14	0.0000002800	0.0000005096	0.0000002800	0.0000005096	-3.026%	251	-70.761%
2022-04-05	0.0000005255	0.0000005255	0.0000005255	0.0000005255	+7.005%	1	-71.646%
2022-04-03	0.0000002800	0.0000004911	0.0000002800	0.0000004911	-6.582%	2	-69.660%
2022-03-25	0.0000005300	0.0000005300	0.0000002809	0.0000005257	-0.811%	257	-71.657%
2022-03-24	0.0000005300	0.0000005300	0.0000005300	0.0000005300	+0.952%	1	-71.887%
2022-03-23	0.0000004410	0.0000005250	0.0000004400	0.0000005250	-0.925%	453	-71.619%
2022-03-22	0.0000003801	0.0000005299	0.0000003801	0.0000005299	+39.411%	649	-71.881%
2022-03-21	0.0000003300	0.0000003801	0.0000002600	0.0000003801	+0.317%	34,706	-60.800%
2022-03-18	0.0000003117	0.0000003789	0.0000003085	0.0000003789	-5.251%	13,362	-60.676%
2022-03-14	0.0000002999	0.0000003999	0.0000002999	0.0000003999	0.000%	2,838	-62.741%
2022-03-13	0.0000003150	0.0000003999	0.0000002800	0.0000003999	0.000%	1,946	-62.741%
2022-03-12	0.0000003999	0.0000003999	0.0000003199	0.0000003999	+24.463%	467	-62.741%
2022-03-11	0.0000003999	0.0000003999	0.0000003213	0.0000003213	+0.406%	501	-53.626%
2022-03-10	0.0000003200	0.0000003200	0.0000003200	0.0000003200	-19.980%	6	-53.438%
2022-03-07	0.0000003999	0.0000003999	0.0000003999	0.0000003999	+0.025%	4,900	-62.741%
2022-03-05	0.0000003998	0.0000003998	0.0000003998	0.0000003998	0.000%	3,190	-62.731%
2022-03-04	0.0000003998	0.0000003998	0.0000003998	0.0000003998	0.000%	4,760	-62.731%
2022-03-02	0.0000003200	0.0000003998	0.0000003200	0.0000003998	+24.938%	3,648	-62.731%
2022-03-01	0.0000003200	0.0000003200	0.0000003200	0.0000003200	+6.667%	1	-53.438%
2022-02-25	0.0000002600	0.0000003000	0.0000002600	0.0000003000	+15.385%	2,162	-50.333%
2022-02-24	0.0000002999	0.0000003998	0.0000001617	0.0000002600	-43.613%	9,673	-42.692%
2022-02-23	0.0000004100	0.0000004611	0.0000001103	0.0000004611	0.000%	45,963	-67.686%
2022-02-22	0.0000003822	0.0000005074	0.0000003722	0.0000004611	+34.746%	3,087	-67.686%
2022-02-21	0.0000003922	0.0000003922	0.0000003422	0.0000003422	-12.749%	4,192	-56.458%
2022-02-20	0.0000003383	0.0000003922	0.0000003383	0.0000003922	-5.608%	11,175	-62.009%
2022-02-19	0.0000003811	0.0000004155	0.0000003200	0.0000004155	-16.900%	7,197	-64.140%
2022-02-13	0.0000004499	0.0000005000	0.0000004499	0.0000005000	0.000%	111	-70.200%
2022-02-11	0.0000004800	0.0000005000	0.0000004800	0.0000005000	0.000%	17	-70.200%
2022-02-09	0.0000005000	0.0000005000	0.0000005000	0.0000005000	0.000%	16	-70.200%
2022-02-08	0.0000005000	0.0000005000	0.0000005000	0.0000005000	+19.048%	16	-70.200%
2022-02-06	0.0000004200	0.0000004200	0.0000004200	0.0000004200	0.000%	15	-64.524%
2022-02-04	0.0000004200	0.0000004200	0.0000004200	0.0000004200	0.000%	18	-64.524%
2022-02-03	0.0000004200	0.0000004200	0.0000004200	0.0000004200	+2.439%	1	-64.524%
2022-02-02	0.0000004101	0.0000004101	0.0000004100	0.0000004100	-2.381%	29,911	-63.659%
2022-01-31	0.0000004200	0.0000004200	0.0000004200	0.0000004200	0.000%	15	-64.524%
2022-01-30	0.0000004200	0.0000004200	0.0000004200	0.0000004200	0.000%	15	-64.524%
2022-01-29	0.0000004100	0.0000004200	0.0000004100	0.0000004200	0.000%	921	-64.524%
2022-01-27	0.0000004099	0.0000004200	0.0000004099	0.0000004200	+2.439%	2,119	-64.524%
2022-01-26	0.0000002471	0.0000004100	0.0000002471	0.0000004100	+63.282%	2,524	-63.659%
2022-01-18	0.0000002511	0.0000002511	0.0000002511	0.0000002511	0.000%	300	-40.661%
2022-01-10	0.0000002511	0.0000002511	0.0000002511	0.0000002511	0.000%	17	-40.661%
2022-01-03	0.0000002200	0.0000002511	0.0000002200	0.0000002511	-10.289%	19	-40.661%
2022-01-02	0.0000001799	0.0000002799	0.0000001799	0.0000002799	-10.575%	4	-46.767%
2021-12-31	0.0000001997	0.0000003130	0.0000001797	0.0000003130	-3.455%	752	-52.396%
2021-12-16	0.0000001750	0.0000003242	0.0000001750	0.0000003242	+66.171%	4,315	-54.041%
2021-12-15	0.0000001951	0.0000001951	0.0000001951	0.0000001951	-18.231%	125	-23.629%
2021-12-14	0.0000002386	0.0000002386	0.0000002386	0.0000002386	-11.988%	1	-37.552%
2021-12-04	0.0000001911	0.0000002711	0.0000001911	0.0000002711	0.000%	11	-45.039%
2021-12-03	0.0000001911	0.0000002711	0.0000001911	0.0000002711	-16.379%	3	-45.039%
2021-11-25	0.0000002100	0.0000003242	0.0000002100	0.0000003242	+54.381%	623	-54.041%
2021-11-23	0.0000002100	0.0000002100	0.0000002100	0.0000002100	+10.526%	109	-29.048%
2021-11-22	0.0000001901	0.0000001901	0.0000001900	0.0000001900	-0.053%	4,492	-21.579%
2021-11-21	0.0000002000	0.0000002100	0.0000001901	0.0000001901	-16.951%	3,293	-21.620%
2021-11-16	0.0000001901	0.0000002289	0.0000001901	0.0000002289	+8.432%	17	-34.906%
2021-11-15	0.0000001707	0.0000002111	0.0000001707	0.0000002111	-11.968%	2,601	-29.417%
2021-11-14	0.0000001495	0.0000002571	0.0000001495	0.0000002398	+60.080%	21,173	-37.865%
2021-11-11	0.0000001498	0.0000001498	0.0000001498	0.0000001498	-6.433%	355	-0.534%
2021-11-10	0.0000001601	0.0000001601	0.0000001601	0.0000001601	+33.306%	2	-6.933%
2021-11-09	0.0000001201	0.0000001201	0.0000001201	0.0000001201	+0.083%	16,645	+24.063%
2021-11-08	0.0000001303	0.0000001303	0.0000001200	0.0000001200	-39.910%	7,409	+24.167%
2021-11-05	0.0000001211	0.0000001997	0.0000001211	0.0000001997	+66.417%	10,515	-25.388%
2021-11-04	0.0000001190	0.0000001200	0.0000001101	0.0000001200	+0.587%	4,318	+24.167%
2021-11-03	0.0000001188	0.0000001193	0.0000001188	0.0000001193	-40.320%	1,464	+24.895%
2021-10-31	0.0000002500	0.0000002500	0.0000000403	0.0000001999	-20.040%	3,885	-25.463%
2021-10-30	0.0000002918	0.0000002918	0.0000002500	0.0000002500	0.000%	265	-40.400%
2021-10-29	0.0000002500	0.0000002500	0.0000002500	0.0000002500	-20.509%	887	-40.400%
2021-10-28	0.0000003145	0.0000003145	0.0000003145	0.0000003145	+23.333%	1	-52.623%
2021-10-27	0.0000002799	0.0000003198	0.0000002201	0.0000002550	-21.321%	3,648	-41.569%
2021-10-25	0.0000002660	0.0000003241	0.0000002660	0.0000003241	+32.286%	5	-54.027%
2021-10-24	0.0000002600	0.0000003241	0.0000002450	0.0000002450	-23.461%	135	-39.184%
2021-10-23	0.0000003418	0.0000003472	0.0000003201	0.0000003201	-2.882%	939	-53.452%
2021-10-22	0.0000003313	0.0000003332	0.0000003282	0.0000003296	+2.968%	9,569	-54.794%
2021-10-21	0.0000003800	0.0000004700	0.0000002803	0.0000003201	-33.313%	4,704	-53.452%
2021-10-20	0.0000005100	0.0000005100	0.0000003300	0.0000004800	-7.692%	8,366	-68.958%
2021-10-19	0.0000002900	0.0000005200	0.0000002401	0.0000005200	+79.372%	12,642	-71.346%
2021-10-18	0.0000002438	0.0000005800	0.0000002254	0.0000002899	+1.934%	39,262	-48.603%
2021-10-17	0.0000004599	0.0000199901	0.0000002251	0.0000002844	-16.353%	397,468	-47.609%
2021-10-16	0.0000004804	0.0000004998	0.0000003324	0.0000003400	-57.500%	35,571	-56.176%
2021-10-15	0.0000003454	0.0000073704	0.0000003454	0.0000008000	+145.023%	68,365	-81.375%
2021-10-13	0.0000003333	0.0000003333	0.0000003265	0.0000003265	-10.278%	1,029	-54.364%
2021-10-08	0.0000003382	0.0000003639	0.0000003382	0.0000003639	+4.509%	532	-59.055%
2021-10-07	0.0000003482	0.0000003482	0.0000003482	0.0000003482	+0.520%	315	-57.209%
2021-10-06	0.0000003868	0.0000003868	0.0000003200	0.0000003464	-19.461%	1,581	-56.986%
2021-10-05	0.0000003717	0.0000004301	0.0000003617	0.0000004301	-0.023%	4,562	-65.357%
2021-08-31	0.0000004306	0.0000004306	0.0000004302	0.0000004302	+39.812%	312	-65.365%
2021-08-23	0.0000003054	0.0000003077	0.0000003054	0.0000003077	-1.787%	2,754	-51.576%
2021-08-16	0.0000003133	0.0000003133	0.0000003133	0.0000003133	+1.886%	589	-52.442%
2021-08-12	0.0000003070	0.0000003075	0.0000003068	0.0000003075	-6.078%	212	-51.545%
2021-08-09	0.0000003278	0.0000003278	0.0000003274	0.0000003274	+2.281%	141	-54.490%
2021-08-08	0.0000003201	0.0000003201	0.0000003201	0.0000003201	-19.975%	271	-53.452%
2021-08-07	0.0000004000	0.0000004000	0.0000004000	0.0000004000	-1.039%	100	-62.750%
2021-08-05	0.0000004042	0.0000004042	0.0000004042	0.0000004042	-1.487%	200	-63.137%
2021-07-28	0.0000004103	0.0000004103	0.0000004103	0.0000004103	+0.441%	20	-63.685%
2021-06-26	0.0000004085	0.0000004085	0.0000004085	0.0000004085	-2.992%	240	-63.525%
2021-06-23	0.0000004211	0.0000004211	0.0000004211	0.0000004211	-14.044%	106	-64.616%
2021-06-19	0.0000005000	0.0000005000	0.0000004899	0.0000004899	-9.395%	248	-69.586%
2021-06-15	0.0000005407	0.0000005407	0.0000005407	0.0000005407	-0.037%	120	-72.443%
2021-06-14	0.0000005407	0.0000005409	0.0000005407	0.0000005409	+6.038%	207	-72.453%
2021-06-13	0.0000005501	0.0000005501	0.0000005101	0.0000005101	+2.020%	224	-70.790%
2021-06-10	0.0000005500	0.0000005500	0.0000003204	0.0000005000	-15.669%	1,211	-70.200%
2021-06-09	0.0000005929	0.0000005929	0.0000005929	0.0000005929	+1.040%	1,122	-74.869%
2021-05-31	0.0000005869	0.0000005869	0.0000005868	0.0000005868	-0.979%	105	-74.608%
2021-05-29	0.0000005940	0.0000005940	0.0000005926	0.0000005926	-1.233%	445	-74.857%
2021-05-28	0.0000006400	0.0000006400	0.0000006000	0.0000006000	-14.286%	648	-75.167%
2021-05-27	0.0000006342	0.0000007138	0.0000006342	0.0000007000	-2.724%	1,476	-78.714%
2021-05-26	0.0000006595	0.0000007196	0.0000006595	0.0000007196	+6.120%	394	-79.294%
2021-05-22	0.0000006443	0.0000006781	0.0000006443	0.0000006781	-12.334%	57	-78.027%
2021-05-21	0.0000007835	0.0000007835	0.0000007735	0.0000007735	-3.313%	962	-80.737%
2021-05-19	0.0000010204	0.0000010204	0.0000006000	0.0000008000	-21.584%	3,384	-81.375%
2021-05-16	0.0000010203	0.0000010203	0.0000010202	0.0000010202	-10.759%	838	-85.395%
2021-05-14	0.0000011253	0.0000011532	0.0000011253	0.0000011432	+9.460%	274	-86.966%
2021-05-13	0.0000012099	0.0000012099	0.0000010444	0.0000010444	-13.686%	888	-85.733%
2021-05-12	0.0000012100	0.0000012100	0.0000012100	0.0000012100	0.000%	1	-87.686%
2021-05-08	0.0000012099	0.0000012100	0.0000012099	0.0000012100	+5.346%	229	-87.686%
2021-05-07	0.0000011486	0.0000011486	0.0000011486	0.0000011486	+13.689%	353	-87.028%
2021-05-02	0.0000010103	0.0000010103	0.0000010103	0.0000010103	-5.676%	2	-85.252%
2021-04-30	0.0000010720	0.0000010720	0.0000010711	0.0000010711	+2.842%	112	-86.089%
2021-04-22	0.0000010415	0.0000010415	0.0000010415	0.0000010415	-13.926%	353	-85.694%
2021-04-21	0.0000012100	0.0000012100	0.0000012100	0.0000012100	+6.308%	5	-87.686%
2021-04-19	0.0000011379	0.0000011382	0.0000011379	0.0000011382	+10.677%	353	-86.909%
2021-04-13	0.0000010284	0.0000010284	0.0000010284	0.0000010284	+1.711%	15	-85.511%
2021-04-11	0.0000010300	0.0000010300	0.0000010111	0.0000010111	-7.239%	10	-85.264%
2021-04-09	0.0000010300	0.0000010900	0.0000010001	0.0000010900	-4.210%	122	-86.330%
2021-04-04	0.0000011379	0.0000011379	0.0000011379	0.0000011379	+6.755%	176	-86.906%
2021-04-03	0.0000011163	0.0000011163	0.0000010001	0.0000010659	-4.932%	615	-86.021%
2021-04-01	0.0000011312	0.0000011312	0.0000011212	0.0000011212	0.000%	445	-86.711%
2021-03-31	0.0000011212	0.0000011212	0.0000011212	0.0000011212	-2.309%	207	-86.711%
2021-03-27	0.0000011477	0.0000011477	0.0000011477	0.0000011477	+2.364%	20	-87.018%
2021-03-24	0.0000011312	0.0000011312	0.0000011212	0.0000011212	+3.394%	386	-86.711%
2021-03-19	0.0000010844	0.0000010844	0.0000010844	0.0000010844	-1.918%	361	-86.260%
2021-03-17	0.0000011056	0.0000011056	0.0000011056	0.0000011056	-5.946%	5	-86.523%
2021-03-13	0.0000011999	0.0000011999	0.0000011755	0.0000011755	-5.232%	532	-87.325%
2021-03-11	0.0000012401	0.0000012404	0.0000012401	0.0000012404	-0.513%	491	-87.988%
2021-03-09	0.0000012468	0.0000012468	0.0000012468	0.0000012468	+5.867%	183	-88.049%
2021-03-05	0.0000011777	0.0000011777	0.0000011777	0.0000011777	-0.279%	5	-87.348%
2021-03-03	0.0000011810	0.0000011810	0.0000011810	0.0000011810	-10.190%	5	-87.384%
2021-02-28	0.0000013150	0.0000013150	0.0000013150	0.0000013150	+8.588%	13	-88.669%
2021-02-27	0.0000012312	0.0000012312	0.0000012110	0.0000012110	-1.657%	2,672	-87.696%
2021-02-26	0.0000012313	0.0000012314	0.0000012313	0.0000012314	-12.667%	736	-87.900%
2021-02-24	0.0000016030	0.0000016030	0.0000014100	0.0000014100	-0.704%	757	-89.433%
2021-02-23	0.0000014200	0.0000014200	0.0000014200	0.0000014200	-14.256%	50	-89.507%
2021-02-22	0.0000016561	0.0000016561	0.0000016561	0.0000016561	-1.930%	60	-91.003%
2021-02-21	0.0000015096	0.0000016887	0.0000014188	0.0000016887	+19.766%	387	-91.177%
2021-02-20	0.0000014100	0.0000014100	0.0000014100	0.0000014100	+14.634%	24	-89.433%
2021-02-16	0.0000014008	0.0000014008	0.0000012300	0.0000012300	-12.193%	335	-87.886%
2021-02-15	0.0000014008	0.0000014008	0.0000014008	0.0000014008	-11.577%	10	-89.363%
2021-02-11	0.0000015855	0.0000015855	0.0000015842	0.0000015842	-14.191%	788	-90.595%
2021-02-10	0.0000018562	0.0000018562	0.0000018462	0.0000018462	+10.405%	507	-91.929%
2021-02-08	0.0000016722	0.0000016722	0.0000016722	0.0000016722	-20.330%	10	-91.090%
2021-02-07	0.0000012599	0.0000020989	0.0000011981	0.0000020989	+65.581%	2,224	-92.901%
2021-02-06	0.0000009000	0.0000012676	0.0000009000	0.0000012676	+49.516%	3,645	-88.246%
2021-02-05	0.0000007302	0.0000010000	0.0000007302	0.0000008478	-16.093%	463	-82.425%
2021-01-29	0.0000010204	0.0000010500	0.0000010104	0.0000010104	-14.770%	1,186	-85.253%
2021-01-28	0.0000011855	0.0000011855	0.0000011855	0.0000011855	+28.537%	10	-87.431%
2021-01-27	0.0000011037	0.0000011037	0.0000008800	0.0000009223	-16.436%	1,730	-83.845%
2021-01-22	0.0000011037	0.0000011037	0.0000011037	0.0000011037	-4.026%	80	-86.500%
2021-01-21	0.0000011087	0.0000014008	0.0000011087	0.0000011500	-20.183%	2,341	-87.043%
2021-01-08	0.0000014408	0.0000014408	0.0000014408	0.0000014408	+33.038%	1	-89.659%
2021-01-07	0.0000014775	0.0000014775	0.0000010830	0.0000010830	-33.136%	10	-86.242%
2021-01-04	0.0000012301	0.0000016197	0.0000009500	0.0000016197	+34.975%	4,586	-90.801%
2021-01-03	0.0000018334	0.0000018334	0.0000012000	0.0000012000	-38.154%	11,754	-87.583%
2021-01-02	0.0000020623	0.0000020623	0.0000019403	0.0000019403	-27.867%	15	-92.321%
2020-12-28	0.0000016180	0.0000026899	0.0000015000	0.0000026899	+0.004%	443	-94.461%
2020-12-27	0.0000026898	0.0000026898	0.0000026898	0.0000026898	+51.282%	2	-94.461%
2020-12-26	0.0000017680	0.0000017780	0.0000017680	0.0000017780	+3.019%	15,633	-91.620%
2020-12-25	0.0000017260	0.0000017261	0.0000017259	0.0000017259	+14.124%	17,597	-91.367%
2020-12-24	0.0000019232	0.0000024712	0.0000015123	0.0000015123	+0.212%	667	-90.147%
2020-12-23	0.0000015898	0.0000015898	0.0000015090	0.0000015091	-47.234%	964	-90.127%
2020-12-22	0.0000034995	0.0000036800	0.0000028600	0.0000028600	-18.743%	999	-94.790%
2020-12-21	0.0000018000	0.0000036198	0.0000018000	0.0000035197	+107.041%	59	-95.767%
2020-12-20	0.0000012220	0.0000017000	0.0000012220	0.0000017000	+40.310%	294	-91.235%
2020-12-19	0.0000022023	0.0000047398	0.0000012101	0.0000012116	-48.333%	1,959	-87.702%
2020-12-18	0.0000030000	0.0000050000	0.0000023450	0.0000023450	-53.099%	2,700	-93.646%
2020-12-17	0.0000050131	0.0000050131	0.0000031736	0.0000049999	-12.427%	26,640	-97.020%
2020-12-16	0.0000123000	0.0000159000	0.0000057094	0.0000057094	-38.796%	91,618	-97.390%
2020-12-15	0.0000025471	0.0000170100	0.0000023451	0.0000093284	+297.800%	93,439	-98.403%
2020-12-09	0.0000023450	0.0000023450	0.0000023450	0.0000023450	0.000%	1	-93.646%
2020-12-07	0.0000025101	0.0000025101	0.0000023450	0.0000023450	-6.577%	76	-93.646%
2020-11-29	0.0000025471	0.0000025471	0.0000025101	0.0000025101	-1.453%	43	-94.064%
2020-11-27	0.0000025471	0.0000025471	0.0000025471	0.0000025471	0.000%	43	-94.150%
2020-11-21	0.0000025102	0.0000025471	0.0000025102	0.0000025471	+41.498%	139	-94.150%
2020-11-20	0.0000036215	0.0000036215	0.0000018001	0.0000018001	-59.089%	650	-91.723%
2020-11-13	0.0000043999	0.0000044000	0.0000043999	0.0000044000	+0.002%	257	-96.614%
2020-11-10	0.0000040001	0.0000044000	0.0000040001	0.0000043999	-19.827%	133	-96.614%
2020-11-09	0.0000054690	0.0000054880	0.0000054690	0.0000054880	+12.007%	31	-97.285%
2020-11-04	0.0000048997	0.0000048997	0.0000048997	0.0000048997	+2.985%	5	-96.959%
2020-11-03	0.0000047677	0.0000047677	0.0000047577	0.0000047577	-14.734%	103	-96.868%
2020-11-02	0.0000055798	0.0000055798	0.0000055798	0.0000055798	0.000%	1	-97.330%
2020-10-31	0.0000055797	0.0000055798	0.0000055797	0.0000055798	+6.152%	44	-97.330%
2020-10-26	0.0000046254	0.0000052564	0.0000046254	0.0000052564	-5.799%	123	-97.165%
2020-10-23	0.0000058800	0.0000058800	0.0000047308	0.0000055800	+1.551%	1,125	-97.330%
2020-10-01	0.0000054948	0.0000054948	0.0000054948	0.0000054948	-8.420%	15	-97.288%
2020-09-26	0.0000049999	0.0000060000	0.0000049999	0.0000060000	+12.905%	70	-97.517%
2020-09-24	0.0000038379	0.0000053142	0.0000038379	0.0000053142	+105.507%	1,137	-97.196%
2020-09-22	0.0000025859	0.0000025859	0.0000025859	0.0000025859	-17.089%	679	-94.238%
2020-09-20	0.0000029115	0.0000031192	0.0000029115	0.0000031189	-5.425%	15	-95.223%
2020-09-17	0.0000037100	0.0000037100	0.0000028000	0.0000032978	-16.722%	4,197	-95.482%
2020-09-15	0.0000040001	0.0000040001	0.0000039600	0.0000039600	-7.791%	852	-96.237%
2020-09-06	0.0000042946	0.0000042946	0.0000042946	0.0000042946	-5.509%	200	-96.531%
2020-09-03	0.0000045450	0.0000045450	0.0000045450	0.0000045450	+10.471%	5	-96.722%
2020-09-01	0.0000047902	0.0000047902	0.0000041142	0.0000041142	+2.852%	264	-96.378%
2020-08-30	0.0000047000	0.0000047000	0.0000040001	0.0000040001	0.000%	138	-96.275%
2020-08-29	0.0000053966	0.0000053966	0.0000040001	0.0000040001	-19.507%	804	-96.275%
2020-08-24	0.0000058000	0.0000058746	0.0000049000	0.0000049695	-19.613%	104	-97.002%
2020-08-20	0.0000054498	0.0000061820	0.0000054495	0.0000061820	+1.369%	527	-97.590%
2020-08-17	0.0000060985	0.0000060985	0.0000060985	0.0000060985	-0.005%	3	-97.557%
2020-08-13	0.0000062198	0.0000062198	0.0000060988	0.0000060988	-2.497%	301	-97.557%
2020-08-12	0.0000062550	0.0000062550	0.0000062550	0.0000062550	-0.002%	1	-97.618%
2020-08-08	0.0000062000	0.0000062551	0.0000062000	0.0000062551	+0.247%	491	-97.618%
2020-08-07	0.0000062397	0.0000062397	0.0000062397	0.0000062397	0.000%	3	-97.612%
2020-08-06	0.0000062397	0.0000062397	0.0000062397	0.0000062397	-0.165%	224	-97.612%
2020-08-05	0.0000062551	0.0000062551	0.0000062500	0.0000062500	-4.430%	100	-97.616%
2020-08-04	0.0000065397	0.0000065397	0.0000065397	0.0000065397	-11.021%	3	-97.722%
2020-08-02	0.0000071581	0.0000073497	0.0000066600	0.0000073497	-2.131%	1,280	-97.973%
2020-08-01	0.0000075097	0.0000075097	0.0000075097	0.0000075097	-4.097%	200	-98.016%
2020-07-29	0.0000079885	0.0000079885	0.0000078305	0.0000078305	-1.978%	1,439	-98.097%
2020-07-27	0.0000079885	0.0000079885	0.0000079885	0.0000079885	-0.144%	485	-98.135%

.dark-mode .JntGrJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JntGrJ{ color: #333333; background-color: white; border: 2px solid #333333; }ASIBTCASI / Bitcoincrypto

ASIBTC
ASI / Bitcoin
crypto