Dark

ASHUSD
ASH / United States dollar
crypto

Inactive

Feb 24, 2023 10:01:00 AM EST

0.7100USD-13.415%(-0.1100)3,4460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-24	0.8200	0.8200	0.6350	0.7100	-13.415%	3,446	0.000%
2023-02-22	0.8010	0.8200	0.8010	0.8200	+2.372%	59	-13.415%
2023-02-21	0.8700	0.8700	0.8010	0.8010	-7.931%	175	-11.361%
2023-02-20	0.8700	0.8700	0.8700	0.8700	0.000%	1	-18.391%
2023-02-19	0.9800	1.8000	0.7500	0.8700	-11.224%	4,470	-18.391%
2023-02-18	0.8500	0.9800	0.8500	0.9800	+15.294%	999	-27.551%
2023-02-17	0.8510	0.8510	0.8500	0.8500	-0.118%	410	-16.471%
2023-02-16	0.7650	0.8510	0.7400	0.8510	+11.242%	1,695	-16.569%
2023-02-15	0.9800	0.9800	0.7650	0.7650	-21.939%	64	-7.190%
2023-02-12	1.0000	1.0000	0.9800	0.9800	-2.000%	42	-27.551%
2023-02-11	1.0000	1.0000	1.0000	1.0000	0.000%	0.35	-29.000%
2023-02-09	1.0000	1.0000	0.9000	1.0000	0.000%	61	-29.000%
2023-02-08	0.9000	1.0000	0.9000	1.0000	+11.111%	28	-29.000%
2023-02-07	1.0000	1.1000	0.9000	0.9000	-10.000%	2,960	-21.111%
2023-02-06	1.1200	1.1200	1.0000	1.0000	-10.714%	1,031	-29.000%
2023-02-05	1.8800	1.8800	1.0900	1.1200	-40.426%	3,904	-36.607%
2023-02-04	1.0100	2.2780	1.0000	1.8800	+86.139%	428	-62.234%
2023-02-02	0.9000	1.0100	0.9000	1.0100	+12.222%	400	-29.703%
2023-02-01	0.8200	0.9000	0.8100	0.9000	+9.756%	39	-21.111%
2023-01-31	0.8200	0.8200	0.8200	0.8200	0.000%	0.121951	-13.415%
2023-01-30	0.8200	0.8200	0.8200	0.8200	0.000%	594	-13.415%
2023-01-28	0.7640	0.8200	0.7640	0.8200	+7.330%	41	-13.415%
2023-01-27	1.0000	1.0000	0.7410	0.7640	-23.600%	604	-7.068%
2023-01-26	2.8900	2.8900	1.0000	1.0000	-65.398%	54	-29.000%
2023-01-25	1.5900	2.9700	0.5600	2.8900	+81.761%	13,195	-75.433%
2023-01-24	0.6900	2.9700	0.6900	1.5900	+130.435%	4,336	-55.346%
2023-01-18	0.7400	0.8000	0.6900	0.6900	-6.757%	64	+2.899%
2023-01-17	0.7400	0.7400	0.7400	0.7400	0.000%	0.135135	-4.054%
2023-01-15	0.7400	0.7400	0.7100	0.7400	0.000%	0.220731	-4.054%
2023-01-14	0.5100	0.7400	0.5100	0.7400	+45.098%	74	-4.054%
2023-01-11	0.5000	0.5100	0.5000	0.5100	+2.000%	0.382193	+39.216%
2023-01-07	0.6100	0.6100	0.5000	0.5000	-18.033%	174	+42.000%
2023-01-06	0.5600	0.6100	0.5600	0.6100	+8.929%	0.182441	+16.393%
2023-01-05	0.6000	0.6000	0.5600	0.5600	-6.667%	0.196144	+26.786%
2023-01-04	0.6000	0.6000	0.6000	0.6000	0.000%	0.166666	+18.333%
2023-01-03	0.5500	0.6000	0.5500	0.6000	+9.091%	7	+18.333%
2023-01-02	0.5600	0.5600	0.5500	0.5500	-1.786%	100	+29.091%
2023-01-01	0.5790	0.5790	0.5600	0.5600	-3.282%	293	+26.786%
2022-12-31	0.8200	0.8200	0.5780	0.5790	-29.390%	1,495	+22.625%
2022-12-14	0.8000	0.8200	0.8000	0.8200	+2.500%	0.016009	-13.415%
2022-12-13	0.5750	0.8010	0.5750	0.8000	+39.130%	1,128	-11.250%
2022-12-08	0.5750	0.5750	0.5750	0.5750	0.000%	135	+23.478%
2022-12-07	0.5720	0.5750	0.5720	0.5750	+0.524%	135	+23.478%
2022-11-29	0.7210	0.7210	0.5720	0.5720	-20.666%	1	+24.126%
2022-11-28	0.6900	0.7210	0.6900	0.7210	+4.493%	0.249731	-1.526%
2022-11-27	0.7210	0.7210	0.6900	0.6900	-4.300%	197	+2.899%
2022-11-26	0.7210	0.7210	0.7210	0.7210	0.000%	0.240581	-1.526%
2022-11-25	0.7210	0.7210	0.6910	0.7210	0.000%	11	-1.526%
2022-11-24	0.7210	0.7210	0.7210	0.7210	0.000%	0.99465	-1.526%
2022-11-23	0.7200	0.7210	0.7200	0.7210	+0.139%	4	-1.526%
2022-11-21	0.7950	0.7950	0.7200	0.7200	0.000%	174	-1.389%
2022-11-20	0.8000	0.8000	0.7200	0.7200	-9.434%	175	-1.389%
2022-11-20	0.8000	0.8000	0.7950	0.7950	-0.625%	0.671463	-10.692%
2022-11-19	0.8000	0.8000	0.8000	0.8000	0.000%	0.85228	-11.250%
2022-11-19	0.8000	0.8000	0.8000	0.8000	0.000%	0.829835	-11.250%
2022-11-18	0.8000	0.8000	0.8000	0.8000	0.000%	0.024083	-11.250%
2022-11-18	0.8000	0.8000	0.8000	0.8000	0.000%	0.018005	-11.250%
2022-11-17	0.8010	0.8010	0.8000	0.8000	-0.125%	0.985772	-11.250%
2022-11-16	0.7900	0.8010	0.7900	0.8010	+1.392%	45	-11.361%
2022-11-14	1.2950	1.3000	0.7900	0.7900	-38.996%	212	-10.127%
2022-11-13	0.7900	1.2950	0.7900	1.2950	+63.924%	77	-45.174%
2022-11-10	0.6500	0.7900	0.6500	0.7900	+21.538%	0.01	-10.127%
2022-11-10	0.6500	0.6500	0.6500	0.6500	0.000%	40	+9.231%
2022-11-09	0.8900	0.8900	0.5600	0.6500	-26.966%	8,950	+9.231%
2022-11-09	1.5000	1.5000	0.8900	0.8900	0.000%	31	-20.225%
2022-11-08	1.5000	1.5000	0.8900	0.8900	-40.667%	31	-20.225%
2022-11-05	1.9800	1.9800	1.5000	1.5000	0.000%	1,000	-52.667%
2022-11-05	1.9800	1.9800	1.5000	1.5000	-24.242%	1,000	-52.667%
2022-11-04	1.1000	1.9800	1.1000	1.9800	0.000%	1,012	-64.141%
2022-11-04	1.1000	1.9800	1.1000	1.9800	+80.000%	1,012	-64.141%
2022-11-03	1.1600	1.2000	1.1000	1.1000	-5.172%	1,086	-35.455%
2022-10-29	1.5000	1.5000	1.1600	1.1600	-22.667%	3	-38.793%
2022-10-25	1.2000	1.5000	1.2000	1.5000	0.000%	50	-52.667%
2022-10-25	1.5000	1.5000	1.5000	1.5000	+25.000%	50	-52.667%
2022-10-21	1.5100	1.5100	1.2000	1.2000	0.000%	17	-40.833%
2022-10-21	1.6900	1.6900	1.2000	1.2000	-28.994%	17	-40.833%
2022-10-12	1.5100	1.6900	1.1170	1.6900	+11.921%	634	-57.988%
2022-09-24	1.4200	1.5700	1.4200	1.5100	0.000%	372	-52.980%
2022-09-23	1.5700	1.5700	1.4200	1.5100	-3.822%	271	-52.980%
2022-09-22	1.1100	1.5700	1.1100	1.5700	0.000%	170	-54.777%
2022-09-22	1.1200	1.5700	1.1200	1.5700	+40.179%	377	-54.777%
2022-09-21	1.1200	1.1200	1.1200	1.1200	+0.901%	534	-36.607%
2022-09-20	1.1000	1.1100	1.1000	1.1100	0.000%	0.005	-36.036%
2022-09-20	1.1030	1.1100	1.1000	1.1100	+0.909%	172	-36.036%
2022-09-19	1.7630	1.7630	1.1000	1.1000	-37.606%	86	-35.455%
2022-09-16	2.0000	2.0000	1.7630	1.7630	0.000%	11	-59.728%
2022-09-16	2.0000	2.0000	1.7630	1.7630	-11.850%	11	-59.728%
2022-09-15	1.5000	2.0000	1.5000	2.0000	0.000%	250	-64.500%
2022-09-15	1.8990	2.0000	1.8990	2.0000	+33.333%	250	-64.500%
2022-09-13	2.0000	2.0000	1.5000	1.5000	0.000%	266	-52.667%
2022-09-13	1.5000	1.5000	1.5000	1.5000	-25.000%	266	-52.667%
2022-09-12	1.5000	2.0000	1.5000	2.0000	0.000%	386	-64.500%
2022-09-12	1.5000	2.0000	1.5000	2.0000	+33.333%	443	-64.500%
2022-09-08	1.5000	1.6720	1.5000	1.5000	0.000%	0.756418	-52.667%
2022-09-08	1.5000	1.6720	1.5000	1.5000	0.000%	0.756418	-52.667%
2022-09-07	1.5000	1.6000	1.5000	1.5000	0.000%	61	-52.667%
2022-09-06	1.6820	1.7710	1.5000	1.5000	-10.820%	1,072	-52.667%
2022-09-01	0.5100	1.6820	0.5100	1.6820	0.000%	15	-57.788%
2022-08-31	0.5100	1.6820	0.5100	1.6820	+229.804%	15	-57.788%
2022-08-28	1.7710	1.7710	0.5000	0.5100	0.000%	0.6	+39.216%
2022-08-28	1.7710	1.7710	0.5000	0.5100	-71.203%	0.600000	+39.216%
2022-08-27	1.7700	1.7710	1.6500	1.7710	+7.333%	26	-59.910%
2022-08-27	1.7700	1.7700	1.6500	1.6500	-6.780%	10	-56.970%
2022-08-26	1.7700	1.7700	1.7700	1.7700	0.000%	0.025246	-59.887%
2022-08-26	1.7710	1.7710	1.7700	1.7700	0.000%	0.066054	-59.887%
2022-08-25	1.7760	1.7760	1.7700	1.7700	-0.338%	0.066054	-59.887%
2022-08-25	1.6920	1.8700	1.6920	1.7760	0.000%	56	-60.023%
2022-08-24	1.6960	1.8700	1.6920	1.7760	+4.965%	56	-60.023%
2022-08-24	1.6960	2.0000	1.6920	1.6920	-0.236%	412	-58.038%
2022-08-22	1.6500	2.0000	1.6500	1.6960	0.000%	836	-58.137%
2022-08-22	1.6500	2.0000	1.6500	1.6960	+2.788%	836	-58.137%
2022-08-20	1.5000	1.7500	1.5000	1.6500	-2.941%	9	-56.970%
2022-08-19	1.9980	1.9980	1.5000	1.7000	+13.333%	459	-58.235%
2022-08-19	1.9980	1.9980	1.5000	1.5000	-24.925%	451	-52.667%
2022-08-17	2.0000	2.0000	1.9980	1.9980	0.000%	0.337461	-64.464%
2022-08-17	1.9980	1.9980	1.9980	1.9980	0.000%	0.337461	-64.464%
2022-08-16	2.0000	2.0000	1.9980	1.9980	-0.100%	0.05005	-64.464%
2022-08-15	2.0000	2.0000	2.0000	2.0000	0.000%	0.1	-64.500%
2022-08-15	1.9980	2.0000	1.9980	2.0000	0.000%	0.148869	-64.500%
2022-08-14	2.0000	2.0000	1.9980	2.0000	+0.100%	40	-64.500%
2022-08-14	2.0000	2.0000	1.9980	1.9980	-0.100%	18	-64.464%
2022-08-13	1.7000	2.0000	1.7000	2.0000	+17.647%	1,332	-64.500%
2022-08-13	1.7000	1.7980	1.7000	1.7000	0.000%	0.154332	-58.235%
2022-08-12	1.7980	1.7980	1.7000	1.7000	0.000%	0.271265	-58.235%
2022-08-12	1.7000	1.7980	1.7000	1.7000	-5.451%	0.233853	-58.235%
2022-08-11	1.7990	1.7990	1.7000	1.7980	+5.765%	0.190632	-60.512%
2022-08-11	1.9000	1.9000	1.7000	1.7000	-5.503%	112	-58.235%
2022-08-10	1.7000	1.7990	1.7000	1.7990	-5.316%	111	-60.534%
2022-08-08	1.7000	1.9000	1.6900	1.9000	+11.765%	190	-62.632%
2022-08-05	1.5000	1.7000	1.5000	1.7000	+13.333%	3,879	-58.235%
2022-08-05	1.6000	1.6000	1.5000	1.5000	0.000%	0.01	-52.667%
2022-08-04	1.5000	1.6000	1.5000	1.5000	0.000%	7	-52.667%
2022-08-04	1.5000	1.5000	1.5000	1.5000	0.000%	15	-52.667%
2022-08-03	1.6010	1.6010	1.5000	1.5000	0.000%	15	-52.667%
2022-08-03	1.6010	1.6010	1.5000	1.5000	-6.309%	0.410906	-52.667%
2022-08-02	1.6290	1.6290	1.6010	1.6010	0.000%	3	-55.653%
2022-08-02	1.6290	1.6290	1.6010	1.6010	-1.719%	6	-55.653%
2022-08-01	1.3000	1.6290	1.3000	1.6290	-0.061%	69	-56.415%
2022-08-01	1.2600	1.6300	1.2600	1.6300	+25.385%	0.364946	-56.442%
2022-07-31	1.6880	1.6880	0.8000	1.3000	-22.986%	2,292	-45.385%
2022-07-28	0.9900	1.6880	0.9900	1.6880	+70.505%	34	-57.938%
2022-07-27	1.7000	1.7000	0.9900	0.9900	-41.765%	307	-28.283%
2022-07-26	1.7000	1.7000	1.6990	1.7000	0.000%	293	-58.235%
2022-07-18	1.2000	1.7000	1.2000	1.7000	+41.667%	352	-58.235%
2022-07-14	1.1500	1.2000	1.1500	1.2000	0.000%	1	-40.833%
2022-07-13	1.7000	1.7000	1.1500	1.2000	+4.348%	1,553	-40.833%
2022-07-13	1.7000	1.7000	1.1500	1.1500	-32.353%	1,615	-38.261%
2022-07-12	1.4480	1.7000	1.4480	1.7000	+17.403%	241	-58.235%
2022-07-12	1.4800	1.4800	1.4480	1.4480	0.000%	0.348312	-50.967%
2022-07-11	1.4800	1.4800	1.4480	1.4480	-2.162%	0.076725	-50.967%
2022-07-10	1.6000	1.6000	1.4800	1.4800	0.000%	0.067567	-52.027%
2022-07-09	1.6000	1.6000	1.4800	1.4800	-7.500%	0.067567	-52.027%
2022-07-08	1.6000	1.6000	1.4800	1.6000	+3.159%	49	-55.625%
2022-07-08	1.6000	1.6000	1.5510	1.5510	-3.063%	0.164453	-54.223%
2022-07-07	1.5510	1.6000	1.5510	1.6000	0.000%	0.226679	-55.625%
2022-07-07	1.6000	1.6000	1.6000	1.6000	0.000%	0.093944	-55.625%
2022-07-06	1.5510	1.6000	1.5510	1.6000	+3.159%	0.049240	-55.625%
2022-07-05	1.8000	1.8000	1.4800	1.5510	0.000%	294	-54.223%
2022-07-05	1.8000	1.8000	1.4800	1.5510	-13.833%	200	-54.223%
2022-07-01	1.9000	1.9000	1.4800	1.8000	+21.622%	17	-60.556%
2022-07-01	1.9000	1.9000	1.4800	1.4800	-22.105%	1	-52.027%
2022-06-28	1.4800	1.9000	1.4800	1.9000	+5.556%	296	-62.632%
2022-06-28	1.4800	1.8000	1.4800	1.8000	+21.622%	437	-60.556%
2022-06-27	1.4800	1.4810	1.4800	1.4800	0.000%	244	-52.027%
2022-06-24	2.2990	2.2990	1.4800	1.4800	0.000%	62	-52.027%
2022-06-24	2.2990	2.2990	1.4800	1.4800	-35.624%	62	-52.027%
2022-06-23	1.9000	2.2990	1.9000	2.2990	0.000%	22	-69.117%
2022-06-23	1.9000	2.2990	1.9000	2.2990	+21.000%	22	-69.117%
2022-06-22	1.4740	2.3000	1.4740	1.9000	+28.901%	218	-62.632%
2022-06-22	1.4740	1.4740	1.4740	1.4740	0.000%	28	-51.832%
2022-06-21	1.4740	1.4740	1.1970	1.4740	0.000%	87	-51.832%
2022-06-20	1.1970	1.4740	1.1970	1.4740	+23.141%	44	-51.832%
2022-06-18	1.0300	2.2880	1.0300	1.1970	0.000%	976	-40.685%
2022-06-18	2.2990	2.2990	1.0200	1.1970	+16.214%	1,454	-40.685%
2022-06-17	2.2990	2.2990	1.0200	1.0300	-55.198%	483	-31.068%
2022-06-17	2.2990	2.2990	1.9000	2.2990	0.000%	69	-69.117%
2022-06-16	1.5000	2.2990	1.5000	2.2990	0.000%	132	-69.117%
2022-06-16	2.2990	2.2990	2.2990	2.2990	0.000%	132	-69.117%
2022-06-15	1.9000	2.6990	1.5000	2.2990	+53.267%	832	-69.117%
2022-06-14	1.5000	1.5000	1.5000	1.5000	0.000%	4,225	-52.667%
2022-06-14	1.5000	1.5000	1.5000	1.5000	0.000%	8,450	-52.667%
2022-06-13	1.9000	1.9000	1.5000	1.5000	0.000%	2,988	-52.667%
2022-06-13	1.9000	2.7000	1.5000	1.5000	-21.053%	2,989	-52.667%
2022-06-12	3.9000	3.9000	1.8800	1.9000	-29.630%	402	-62.632%
2022-06-12	2.8900	3.3000	1.8800	2.7000	-18.182%	602	-73.704%
2022-06-10	3.3000	3.9000	3.3000	3.3000	-15.385%	9	-78.485%
2022-06-09	2.6800	4.4730	2.6800	3.9000	0.000%	1,016	-81.795%
2022-06-09	3.7900	4.4730	2.6800	3.9000	+45.522%	1,757	-81.795%
2022-06-08	2.1000	3.8900	2.1000	2.6800	-31.105%	953	-73.507%
2022-06-08	2.4250	3.8900	2.4250	3.8900	+85.238%	945	-81.748%
2022-06-05	1.8000	2.1000	1.8000	2.1000	0.000%	2,866	-66.190%
2022-06-05	2.0500	2.1000	1.8000	2.1000	+16.667%	2,867	-66.190%
2022-05-28	2.1800	2.1800	1.8000	1.8000	0.000%	26	-60.556%
2022-05-28	2.1800	2.1800	1.8000	1.8000	-17.431%	26	-60.556%
2022-05-27	2.2000	2.2000	2.1800	2.1800	-0.909%	0.136363	-67.431%
2022-05-26	2.2000	2.3000	2.2000	2.2000	-4.348%	759	-67.727%
2022-05-26	3.7500	3.7500	2.3000	2.3000	-38.667%	489	-69.130%
2022-05-25	2.2000	3.9890	2.2000	3.7500	+50.000%	3,230	-81.067%
2022-05-25	2.2000	2.5000	2.2000	2.5000	+13.636%	7	-71.600%
2022-05-24	2.2000	2.2000	2.2000	2.2000	0.000%	0.181818	-67.727%
2022-05-24	2.0000	2.2000	2.0000	2.2000	0.000%	0.543818	-67.727%
2022-05-23	4.0810	4.0810	1.3300	2.2000	+10.000%	4,355	-67.727%
2022-05-23	4.0810	4.0810	1.3300	2.0000	-50.992%	4,354	-64.500%
2022-05-22	1.8800	6.9300	1.8800	4.0810	+51.710%	877	-82.602%
2022-05-22	2.1800	2.6900	2.1800	2.6900	+43.085%	7	-73.606%
2022-05-21	5.4990	6.1160	1.8800	1.8800	-65.812%	68	-62.234%
2022-05-20	4.6430	6.5000	4.4790	5.4990	+18.436%	780	-87.089%
2022-05-19	3.5560	5.0100	3.5560	4.6430	+30.568%	1,401	-84.708%
2022-05-19	3.5560	3.5560	3.5560	3.5560	0.000%	42	-80.034%
2022-05-17	3.6120	3.6120	3.5560	3.5560	-1.550%	28	-80.034%
2022-05-15	3.6900	3.7080	3.6120	3.6120	-2.114%	15	-80.343%
2022-05-14	3.7080	3.7260	3.6300	3.6900	-0.485%	28	-80.759%
2022-05-13	3.1500	4.2940	0.0500	3.7080	-2.703%	5,351	-80.852%
2022-05-12	2.7500	4.2940	1.7500	3.8110	+38.582%	1,776	-81.370%
2022-05-11	3.7380	3.7380	2.1000	2.7500	-24.596%	1,298	-74.182%
2022-05-09	3.7380	3.7380	3.6120	3.6470	-2.902%	19	-80.532%
2022-05-08	4.9620	5.0000	3.6120	3.7560	-24.305%	262	-81.097%
2022-05-07	4.0290	5.0000	3.0300	4.9620	+21.350%	558	-85.691%
2022-05-06	4.0290	4.0890	4.0000	4.0890	+1.489%	115	-82.636%
2022-05-06	4.1000	4.1000	4.0020	4.0290	-1.732%	19	-82.378%
2022-05-05	4.1490	4.1490	4.1000	4.1000	-1.181%	163	-82.683%
2022-05-04	4.3490	4.4430	4.1210	4.1490	-4.599%	3	-82.887%
2022-05-03	5.0900	5.0900	4.0610	4.3490	-14.558%	54	-83.674%
2022-05-02	5.8390	5.8390	5.0900	5.0900	-12.828%	4	-86.051%
2022-05-01	4.9870	5.8400	4.5220	5.8390	+31.037%	140	-87.840%
2022-04-30	4.3500	4.5000	3.8490	4.4560	+2.437%	176	-84.066%
2022-04-29	4.1000	5.1000	4.1000	4.3500	+6.098%	29	-83.678%
2022-04-28	4.5000	4.5000	4.1000	4.1000	-8.889%	984	-82.683%
2022-04-27	4.5100	4.5100	4.5000	4.5000	-0.222%	12	-84.222%
2022-04-26	4.5000	4.5100	4.5000	4.5100	+0.222%	27	-84.257%
2022-04-25	4.7500	5.0000	3.3400	4.5000	-5.263%	1,030	-84.222%
2022-04-24	5.5000	5.5000	3.9740	4.7500	-13.636%	1,065	-85.053%
2022-04-23	5.9500	5.9500	5.5000	5.5000	-7.563%	20	-87.091%
2022-04-22	4.6620	5.9500	4.0910	5.9500	+27.628%	1,832	-88.067%
2022-04-21	6.0000	6.0000	4.6620	4.6620	-28.277%	184	-84.770%
2022-04-21	6.5000	6.5000	6.5000	6.5000	+8.333%	6	-89.077%
2022-04-20	6.5000	6.5000	6.0000	6.0000	-7.692%	25	-88.167%
2022-04-20	6.0000	6.5000	6.0000	6.5000	0.000%	4	-89.077%
2022-04-19	5.6010	6.9300	5.6010	6.5000	+16.051%	160	-89.077%
2022-04-18	6.9990	6.9990	5.6010	5.6010	0.000%	33	-87.324%
2022-04-18	5.6010	5.6010	5.6010	5.6010	-19.974%	33	-87.324%
2022-04-14	7.0000	7.0000	5.4380	6.9990	0.000%	280	-89.856%
2022-04-14	7.0000	7.0000	5.4380	6.9990	-0.014%	294	-89.856%
2022-04-13	5.4470	7.0000	5.4470	7.0000	+28.511%	14	-89.857%
2022-04-12	6.0000	7.8980	5.4470	5.4470	0.000%	192	-86.965%
2022-04-12	7.0000	7.8980	5.4470	5.4470	-27.373%	295	-86.965%
2022-04-11	6.4740	8.0000	6.0200	7.5000	0.000%	171	-90.533%
2022-04-11	6.6600	8.0000	6.0200	7.5000	+12.091%	506	-90.533%
2022-04-10	7.9000	7.9000	6.6700	6.6910	0.000%	4,457	-89.389%
2022-04-10	8.0000	8.0000	6.6700	6.6910	-16.363%	4,487	-89.389%
2022-04-09	7.9840	8.7470	7.9000	8.0000	0.000%	1,018	-91.125%
2022-04-09	8.7460	8.7470	7.9000	8.0000	+0.200%	1,018	-91.125%
2022-04-08	8.9880	9.8310	7.9840	7.9840	0.000%	131	-91.107%
2022-04-08	9.5000	9.8310	7.9840	7.9840	-11.170%	131	-91.107%
2022-04-07	8.0000	9.0000	6.5000	8.9880	0.000%	3,542	-92.101%
2022-04-07	8.2430	9.0000	6.5000	8.9880	+12.350%	3,542	-92.101%
2022-04-04	10.0000	10.5000	8.0000	8.0000	-20.000%	531	-91.125%
2022-04-03	8.1500	10.0000	8.0000	10.0000	+22.699%	891	-92.900%
2022-04-02	8.5440	11.7790	8.1000	8.1500	-4.611%	142	-91.288%
2022-04-01	11.5000	12.5100	8.1500	8.5440	-25.704%	2,881	-91.690%
2022-03-31	11.0000	12.6110	11.0000	11.5000	+4.545%	26	-93.826%
2022-03-29	12.2500	14.8450	10.0000	11.0000	-10.204%	1,327	-93.545%
2022-03-28	19.0000	24.6770	12.0000	12.2500	-35.526%	3,012	-94.204%
2022-03-27	18.9500	20.0500	18.0000	19.0000	+0.264%	537	-96.263%
2022-03-26	20.2000	20.2000	17.1520	18.9500	-6.188%	308	-96.253%
2022-03-25	18.0000	21.4700	18.0000	20.2000	+6.624%	50	-96.485%
2022-03-25	18.9450	19.1350	18.0000	18.9450	+5.250%	15	-96.252%
2022-03-24	20.3780	20.5120	17.7500	18.0000	-4.988%	48	-96.056%
2022-03-24	20.3780	20.5120	17.7500	18.9450	-7.032%	34	-96.252%
2022-03-23	20.5120	20.5120	20.3780	20.3780	0.000%	4	-96.516%
2022-03-23	20.5120	20.5120	20.3780	20.3780	-0.653%	41	-96.516%
2022-03-22	18.5750	20.5120	18.5750	20.5120	0.000%	103	-96.539%
2022-03-22	18.5750	20.5120	18.5750	20.5120	+10.428%	20	-96.539%
2022-03-21	18.6250	19.7130	18.5750	18.5750	-0.268%	100	-96.178%
2022-03-21	18.5750	18.6250	18.5750	18.6250	0.000%	0.005000	-96.188%
2022-03-20	18.2500	19.1350	18.2500	18.6250	0.000%	10	-96.188%
2022-03-20	18.2500	19.1350	18.2500	18.6250	+2.055%	10	-96.188%
2022-03-19	18.4900	19.0000	18.0000	18.2500	-3.947%	15	-96.110%
2022-03-19	19.0000	19.0000	18.0000	19.0000	+0.290%	15	-96.263%
2022-03-18	18.4900	19.0000	18.4900	18.9450	+2.461%	39	-96.252%
2022-03-17	18.4900	18.4900	18.4900	18.4900	0.000%	0.370074	-96.160%
2022-03-17	18.5000	18.5000	18.4900	18.4900	0.000%	54	-96.160%
2022-03-16	17.1520	18.5000	17.1520	18.4900	+7.801%	54	-96.160%
2022-03-16	17.1520	17.1520	17.1520	17.1520	0.000%	0.010	-95.861%
2022-03-15	18.0000	18.0000	17.1520	17.1520	0.000%	36	-95.861%
2022-03-15	18.0000	18.0000	17.1520	17.1520	-4.711%	36	-95.861%
2022-03-14	18.5000	18.5000	18.0000	18.0000	0.000%	0.332091	-96.056%
2022-03-14	18.5000	18.5000	18.0000	18.0000	-2.703%	0.858916	-96.056%
2022-03-13	17.1520	18.9990	17.1520	18.5000	-2.349%	11	-96.162%
2022-03-13	17.1520	18.9990	17.1520	18.9450	+10.454%	11	-96.252%
2022-03-12	16.0500	17.7220	16.0500	17.1520	0.000%	2	-95.861%
2022-03-12	17.4350	17.7220	17.1520	17.1520	+6.866%	2	-95.861%
2022-03-07	17.5870	17.9650	15.9900	16.0500	0.000%	142	-95.576%
2022-03-06	18.0000	18.0000	15.9900	16.0500	-10.833%	142	-95.576%
2022-03-05	18.0000	18.0000	18.0000	18.0000	0.000%	42	-96.056%
2022-03-05	18.0000	18.0000	18.0000	18.0000	0.000%	42	-96.056%
2022-03-04	19.0000	19.1350	18.0000	18.0000	0.000%	176	-96.056%
2022-03-04	19.0000	19.1350	18.0000	18.0000	-5.263%	176	-96.056%
2022-03-03	19.0000	19.1350	19.0000	19.0000	0.000%	1	-96.263%
2022-03-03	19.0000	19.1350	19.0000	19.0000	0.000%	1	-96.263%
2022-03-02	18.7870	19.0300	18.7870	19.0000	0.000%	56	-96.263%
2022-03-02	18.7870	19.0400	18.7870	19.0000	+1.134%	61	-96.263%
2022-03-01	15.9900	20.3100	15.9900	18.7870	0.000%	160	-96.221%
2022-03-01	19.3250	21.0000	15.9900	18.7870	+4.372%	336	-96.221%
2022-02-28	17.0500	18.0000	17.0100	18.0000	0.000%	216	-96.056%
2022-02-28	18.9160	18.9160	17.0100	18.0000	+5.572%	265	-96.056%
2022-02-27	17.0500	20.0000	17.0500	17.0500	-9.865%	80	-95.836%
2022-02-27	17.0500	20.0000	17.0500	18.9160	+10.944%	31	-96.247%
2022-02-26	17.0560	17.0560	16.1650	17.0500	0.000%	23	-95.836%
2022-02-26	17.0000	17.0500	16.1650	17.0500	-0.035%	23	-95.836%
2022-02-23	16.3000	17.0560	16.3000	17.0560	+4.638%	85	-95.837%
2022-02-22	17.0500	17.0500	16.3000	16.3000	-4.399%	16	-95.644%
2022-02-21	17.4400	17.4400	17.0500	17.0500	-2.236%	0.117934	-95.836%
2022-02-20	17.7500	17.7500	17.4400	17.4400	-1.746%	0.595208	-95.929%
2022-02-19	18.2500	18.2500	17.4400	17.7500	-2.793%	253	-96.000%
2022-02-18	19.1050	21.9050	18.2600	18.2600	-4.423%	80	-96.112%
2022-02-16	20.0000	20.9000	18.9160	19.1050	-4.475%	520	-96.284%
2022-02-15	19.0000	20.0000	18.5500	20.0000	+5.263%	38	-96.450%
2022-02-14	20.0000	20.0000	19.0000	19.0000	-5.000%	151	-96.263%
2022-02-13	20.0000	20.0000	19.0000	20.0000	0.000%	26	-96.450%
2022-02-11	20.7160	20.7160	19.5000	20.0000	+2.564%	56	-96.450%
2022-02-10	18.9900	20.6060	18.9900	19.5000	-5.367%	28	-96.359%
2022-02-09	19.1010	21.9050	18.9900	20.6060	+8.510%	161	-96.554%
2022-02-08	19.1000	19.1100	18.9900	18.9900	-0.581%	74	-96.261%
2022-02-08	19.1000	19.1100	19.1000	19.1010	+0.005%	73	-96.283%
2022-02-07	18.2500	22.7930	18.2500	19.1000	0.000%	121	-96.283%
2022-02-07	20.9000	30.0000	18.2500	19.1000	+4.658%	293	-96.283%
2022-02-06	18.2500	30.0000	18.0100	18.2500	+0.275%	308	-96.110%
2022-02-06	23.0000	25.1720	18.0010	18.2000	-0.274%	319	-96.099%
2022-02-05	21.0000	25.1720	18.0010	18.2500	-20.583%	257	-96.110%
2022-02-05	21.0000	22.9800	21.0000	22.9800	+9.429%	17	-96.910%
2022-02-04	18.0000	22.7520	18.0000	21.0000	0.000%	78	-96.619%
2022-02-04	21.0440	22.7520	20.0000	21.0000	+16.667%	78	-96.619%
2022-02-02	18.0000	18.0000	18.0000	18.0000	0.000%	1	-96.056%
2022-02-02	18.0000	18.0000	18.0000	18.0000	0.000%	8	-96.056%
2022-02-01	18.9900	20.9000	18.0000	18.0000	0.000%	145	-96.056%
2022-02-01	20.8400	20.8400	18.0000	18.0000	-5.263%	121	-96.056%
2022-01-31	19.0000	19.0000	19.0000	19.0000	0.000%	55	-96.263%
2022-01-30	18.8100	19.0000	18.8100	19.0000	+1.010%	17	-96.263%
2022-01-29	19.8900	19.8900	18.5000	18.8100	-5.430%	367	-96.225%
2022-01-28	18.5000	19.8900	18.5000	19.8900	+7.514%	2	-96.430%
2022-01-27	18.5000	21.0450	18.5000	18.5000	0.000%	115	-96.162%
2022-01-26	19.9800	21.0460	18.5000	18.5000	-7.407%	60	-96.162%
2022-01-25	21.0460	21.0460	19.9700	19.9800	-5.065%	29	-96.446%
2022-01-24	22.1240	22.1240	16.1600	21.0460	0.000%	253	-96.626%
2022-01-24	22.7930	22.7930	16.1600	21.0460	-2.817%	336	-96.626%
2022-01-23	21.9900	22.7930	20.0000	21.6560	-4.988%	341	-96.721%
2022-01-23	21.9900	22.7930	20.0000	22.7930	+3.652%	524	-96.885%
2022-01-22	24.1920	25.6770	20.0000	21.9900	0.000%	297	-96.771%
2022-01-22	22.7930	25.6770	20.0000	21.9900	-9.102%	100	-96.771%
2022-01-21	26.1000	29.2150	21.6560	24.1920	+11.710%	354	-97.065%
2022-01-21	27.7990	29.2150	21.6560	21.6560	-17.027%	404	-96.721%
2022-01-20	37.8220	38.5810	25.6370	26.1000	-6.112%	847	-97.280%
2022-01-20	35.8000	38.5810	25.6370	27.7990	-26.500%	984	-97.446%
2022-01-19	37.4800	38.0000	35.5800	37.8220	+0.912%	415	-98.123%
2022-01-19	37.0000	37.5000	33.5210	37.4800	+1.297%	338	-98.106%
2022-01-18	37.0000	37.4480	34.8800	37.0000	0.000%	210	-98.081%
2022-01-18	35.5640	37.4480	34.8800	37.0000	+2.778%	227	-98.081%
2022-01-17	32.9120	36.0000	30.0000	36.0000	+2.857%	278	-98.028%
2022-01-17	31.9460	36.0000	30.0000	35.0000	+6.344%	268	-97.971%
2022-01-16	31.9440	34.8550	28.0000	32.9120	+6.140%	511	-97.843%
2022-01-16	30.0000	35.0000	28.0000	31.0080	-5.831%	816	-97.710%
2022-01-15	28.3200	32.9280	25.1330	32.9280	+9.760%	283	-97.844%
2022-01-15	26.6760	32.9280	25.1330	30.0000	+5.932%	276	-97.633%
2022-01-14	25.6270	28.6390	24.4500	28.3200	+6.163%	40	-97.493%
2022-01-14	25.6270	28.6390	24.4500	26.6760	+4.093%	37	-97.338%
2022-01-13	26.6760	28.6390	25.6270	25.6270	0.000%	3	-97.229%
2022-01-13	28.6370	28.6390	25.6270	25.6270	-3.932%	4	-97.229%
2022-01-12	26.4800	28.6390	26.4800	26.6760	-6.848%	3	-97.338%
2022-01-12	25.6770	28.9260	25.6770	28.6370	+9.335%	22	-97.521%

.dark-mode .K9v6C4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K9v6C4{ color: #333333; background-color: white; border: 2px solid #333333; }ASHUSDASH / United States dollarcrypto

ASHUSD
ASH / United States dollar
crypto