Dark

ASHUSD
ASH / United States dollar
crypto

Inactive

Feb 24, 2023 10:01:00 AM EST

0.7100USD-13.415%(-0.1100)3,4460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-24	0.8200	0.8200	0.6350	0.7100	-13.415%	3,446	0.000%
2023-02-22	0.8010	0.8200	0.8010	0.8200	+2.372%	59	-13.415%
2023-02-21	0.8700	0.8700	0.8010	0.8010	-7.931%	175	-11.361%
2023-02-20	0.8700	0.8700	0.8700	0.8700	0.000%	1	-18.391%
2023-02-19	0.9800	1.8000	0.7500	0.8700	-11.224%	4,470	-18.391%
2023-02-18	0.8500	0.9800	0.8500	0.9800	+15.294%	999	-27.551%
2023-02-17	0.8510	0.8510	0.8500	0.8500	-0.118%	410	-16.471%
2023-02-16	0.7650	0.8510	0.7400	0.8510	+11.242%	1,695	-16.569%
2023-02-15	0.9800	0.9800	0.7650	0.7650	-21.939%	64	-7.190%
2023-02-12	1.0000	1.0000	0.9800	0.9800	-2.000%	42	-27.551%
2023-02-11	1.0000	1.0000	1.0000	1.0000	0.000%	0.35	-29.000%
2023-02-09	1.0000	1.0000	0.9000	1.0000	0.000%	61	-29.000%
2023-02-08	0.9000	1.0000	0.9000	1.0000	+11.111%	28	-29.000%
2023-02-07	1.0000	1.1000	0.9000	0.9000	-10.000%	2,960	-21.111%
2023-02-06	1.1200	1.1200	1.0000	1.0000	-10.714%	1,031	-29.000%
2023-02-05	1.8800	1.8800	1.0900	1.1200	-40.426%	3,904	-36.607%
2023-02-04	1.0100	2.2780	1.0000	1.8800	+86.139%	428	-62.234%
2023-02-02	0.9000	1.0100	0.9000	1.0100	+12.222%	400	-29.703%
2023-02-01	0.8200	0.9000	0.8100	0.9000	+9.756%	39	-21.111%
2023-01-31	0.8200	0.8200	0.8200	0.8200	0.000%	0.121951	-13.415%
2023-01-30	0.8200	0.8200	0.8200	0.8200	0.000%	594	-13.415%
2023-01-28	0.7640	0.8200	0.7640	0.8200	+7.330%	41	-13.415%
2023-01-27	1.0000	1.0000	0.7410	0.7640	-23.600%	604	-7.068%
2023-01-26	2.8900	2.8900	1.0000	1.0000	-65.398%	54	-29.000%
2023-01-25	1.5900	2.9700	0.5600	2.8900	+81.761%	13,195	-75.433%
2023-01-24	0.6900	2.9700	0.6900	1.5900	+130.435%	4,336	-55.346%
2023-01-18	0.7400	0.8000	0.6900	0.6900	-6.757%	64	+2.899%
2023-01-17	0.7400	0.7400	0.7400	0.7400	0.000%	0.135135	-4.054%
2023-01-15	0.7400	0.7400	0.7100	0.7400	0.000%	0.220731	-4.054%
2023-01-14	0.5100	0.7400	0.5100	0.7400	+45.098%	74	-4.054%
2023-01-11	0.5000	0.5100	0.5000	0.5100	+2.000%	0.382193	+39.216%
2023-01-07	0.6100	0.6100	0.5000	0.5000	-18.033%	174	+42.000%
2023-01-06	0.5600	0.6100	0.5600	0.6100	+8.929%	0.182441	+16.393%
2023-01-05	0.6000	0.6000	0.5600	0.5600	-6.667%	0.196144	+26.786%
2023-01-04	0.6000	0.6000	0.6000	0.6000	0.000%	0.166666	+18.333%
2023-01-03	0.5500	0.6000	0.5500	0.6000	+4.348%	7	+18.333%
2022-12-08	0.5750	0.5750	0.5750	0.5750	-20.139%	135	+23.478%
2022-11-21	0.7950	0.7950	0.7200	0.7200	-9.434%	174	-1.389%
2022-11-20	0.8000	0.8000	0.7950	0.7950	-0.625%	0.671463	-10.692%
2022-11-19	0.8000	0.8000	0.8000	0.8000	0.000%	0.829835	-11.250%
2022-11-18	0.8000	0.8000	0.8000	0.8000	+23.077%	0.018005	-11.250%
2022-11-10	0.6500	0.6500	0.6500	0.6500	-26.966%	40	+9.231%
2022-11-09	1.5000	1.5000	0.8900	0.8900	-40.667%	31	-20.225%
2022-11-05	1.9800	1.9800	1.5000	1.5000	-24.242%	1,000	-52.667%
2022-11-04	1.1000	1.9800	1.1000	1.9800	+32.000%	1,012	-64.141%
2022-10-25	1.5000	1.5000	1.5000	1.5000	+25.000%	50	-52.667%
2022-10-21	1.6900	1.6900	1.2000	1.2000	-28.994%	17	-40.833%
2022-10-12	1.5100	1.6900	1.1170	1.6900	+11.921%	634	-57.988%
2022-09-24	1.4200	1.5700	1.4200	1.5100	-3.822%	372	-52.980%
2022-09-22	1.1200	1.5700	1.1200	1.5700	+40.179%	377	-54.777%
2022-09-21	1.1200	1.1200	1.1200	1.1200	+0.901%	534	-36.607%
2022-09-20	1.1030	1.1100	1.1000	1.1100	-37.039%	172	-36.036%
2022-09-16	2.0000	2.0000	1.7630	1.7630	-11.850%	11	-59.728%
2022-09-15	1.8990	2.0000	1.8990	2.0000	+33.333%	250	-64.500%
2022-09-13	1.5000	1.5000	1.5000	1.5000	-25.000%	266	-52.667%
2022-09-12	1.5000	2.0000	1.5000	2.0000	+33.333%	443	-64.500%
2022-09-08	1.5000	1.6720	1.5000	1.5000	-10.820%	0.756418	-52.667%
2022-09-01	0.5100	1.6820	0.5100	1.6820	+229.804%	15	-57.788%
2022-08-28	1.7710	1.7710	0.5000	0.5100	-69.091%	0.600000	+39.216%
2022-08-27	1.7700	1.7700	1.6500	1.6500	-6.780%	10	-56.970%
2022-08-26	1.7710	1.7710	1.7700	1.7700	-0.338%	0.066054	-59.887%
2022-08-25	1.6920	1.8700	1.6920	1.7760	+4.965%	56	-60.023%
2022-08-24	1.6960	2.0000	1.6920	1.6920	-0.236%	412	-58.038%
2022-08-22	1.6500	2.0000	1.6500	1.6960	+2.788%	836	-58.137%
2022-08-20	1.5000	1.7500	1.5000	1.6500	+10.000%	9	-56.970%
2022-08-19	1.9980	1.9980	1.5000	1.5000	-24.925%	451	-52.667%
2022-08-17	1.9980	1.9980	1.9980	1.9980	0.000%	0.337461	-64.464%
2022-08-16	2.0000	2.0000	1.9980	1.9980	-0.100%	0.05005	-64.464%
2022-08-15	1.9980	2.0000	1.9980	2.0000	+0.100%	0.148869	-64.500%
2022-08-14	2.0000	2.0000	1.9980	1.9980	+17.529%	18	-64.464%
2022-08-13	1.7000	1.7980	1.7000	1.7000	0.000%	0.154332	-58.235%
2022-08-12	1.7000	1.7980	1.7000	1.7000	0.000%	0.233853	-58.235%
2022-08-11	1.9000	1.9000	1.7000	1.7000	-10.526%	112	-58.235%
2022-08-08	1.7000	1.9000	1.6900	1.9000	+26.667%	190	-62.632%
2022-08-05	1.6000	1.6000	1.5000	1.5000	0.000%	0.01	-52.667%
2022-08-04	1.5000	1.5000	1.5000	1.5000	0.000%	15	-52.667%
2022-08-03	1.6010	1.6010	1.5000	1.5000	-6.309%	0.410906	-52.667%
2022-08-02	1.6290	1.6290	1.6010	1.6010	-1.779%	6	-55.653%
2022-08-01	1.2600	1.6300	1.2600	1.6300	+35.833%	0.364946	-56.442%
2022-07-14	1.1500	1.2000	1.1500	1.2000	+4.348%	1	-40.833%
2022-07-13	1.7000	1.7000	1.1500	1.1500	-20.580%	1,615	-38.261%
2022-07-12	1.4800	1.4800	1.4480	1.4480	-2.162%	0.348312	-50.967%
2022-07-10	1.6000	1.6000	1.4800	1.4800	-4.578%	0.067567	-52.027%
2022-07-08	1.6000	1.6000	1.5510	1.5510	-3.063%	0.164453	-54.223%
2022-07-07	1.6000	1.6000	1.6000	1.6000	0.000%	0.093944	-55.625%
2022-07-06	1.5510	1.6000	1.5510	1.6000	+3.159%	0.049240	-55.625%
2022-07-05	1.8000	1.8000	1.4800	1.5510	+4.797%	200	-54.223%
2022-07-01	1.9000	1.9000	1.4800	1.4800	-17.778%	1	-52.027%
2022-06-28	1.4800	1.8000	1.4800	1.8000	+21.622%	437	-60.556%
2022-06-24	2.2990	2.2990	1.4800	1.4800	-35.624%	62	-52.027%
2022-06-23	1.9000	2.2990	1.9000	2.2990	+55.970%	22	-69.117%
2022-06-22	1.4740	1.4740	1.4740	1.4740	0.000%	28	-51.832%
2022-06-21	1.4740	1.4740	1.1970	1.4740	+23.141%	87	-51.832%
2022-06-18	2.2990	2.2990	1.0200	1.1970	-47.934%	1,454	-40.685%
2022-06-17	2.2990	2.2990	1.9000	2.2990	0.000%	69	-69.117%
2022-06-16	2.2990	2.2990	2.2990	2.2990	0.000%	132	-69.117%
2022-06-15	1.9000	2.6990	1.5000	2.2990	+53.267%	832	-69.117%
2022-06-14	1.5000	1.5000	1.5000	1.5000	0.000%	8,450	-52.667%
2022-06-13	1.9000	2.7000	1.5000	1.5000	-44.444%	2,989	-52.667%
2022-06-12	2.8900	3.3000	1.8800	2.7000	-18.182%	602	-73.704%
2022-06-10	3.3000	3.9000	3.3000	3.3000	-15.385%	9	-78.485%
2022-06-09	3.7900	4.4730	2.6800	3.9000	+0.257%	1,757	-81.795%
2022-06-08	2.4250	3.8900	2.4250	3.8900	+85.238%	945	-81.748%
2022-06-05	2.0500	2.1000	1.8000	2.1000	+16.667%	2,867	-66.190%
2022-05-28	2.1800	2.1800	1.8000	1.8000	-17.431%	26	-60.556%
2022-05-27	2.2000	2.2000	2.1800	2.1800	-5.217%	0.136363	-67.431%
2022-05-26	3.7500	3.7500	2.3000	2.3000	-8.000%	489	-69.130%
2022-05-25	2.2000	2.5000	2.2000	2.5000	+13.636%	7	-71.600%
2022-05-24	2.0000	2.2000	2.0000	2.2000	+10.000%	0.543818	-67.727%
2022-05-23	4.0810	4.0810	1.3300	2.0000	-25.651%	4,354	-64.500%
2022-05-22	2.1800	2.6900	2.1800	2.6900	-24.353%	7	-73.606%
2022-05-19	3.5560	3.5560	3.5560	3.5560	-11.740%	42	-80.034%
2022-05-06	4.1000	4.1000	4.0020	4.0290	-38.015%	19	-82.378%
2022-04-21	6.5000	6.5000	6.5000	6.5000	0.000%	6	-89.077%
2022-04-20	6.0000	6.5000	6.0000	6.5000	+16.051%	4	-89.077%
2022-04-18	5.6010	5.6010	5.6010	5.6010	-19.974%	33	-87.324%
2022-04-14	7.0000	7.0000	5.4380	6.9990	+28.493%	294	-89.856%
2022-04-12	7.0000	7.8980	5.4470	5.4470	-27.373%	295	-86.965%
2022-04-11	6.6600	8.0000	6.0200	7.5000	+12.091%	506	-90.533%
2022-04-10	8.0000	8.0000	6.6700	6.6910	-16.363%	4,487	-89.389%
2022-04-09	8.7460	8.7470	7.9000	8.0000	+0.200%	1,018	-91.125%
2022-04-08	9.5000	9.8310	7.9840	7.9840	-11.170%	131	-91.107%
2022-04-07	8.2430	9.0000	6.5000	8.9880	-52.557%	3,542	-92.101%
2022-03-25	18.9450	19.1350	18.0000	18.9450	0.000%	15	-96.252%
2022-03-24	20.3780	20.5120	17.7500	18.9450	-7.032%	34	-96.252%
2022-03-23	20.5120	20.5120	20.3780	20.3780	-0.653%	41	-96.516%
2022-03-22	18.5750	20.5120	18.5750	20.5120	+10.132%	20	-96.539%
2022-03-21	18.5750	18.6250	18.5750	18.6250	0.000%	0.005000	-96.188%
2022-03-20	18.2500	19.1350	18.2500	18.6250	-1.974%	10	-96.188%
2022-03-19	19.0000	19.0000	18.0000	19.0000	+0.290%	15	-96.263%
2022-03-18	18.4900	19.0000	18.4900	18.9450	+2.461%	39	-96.252%
2022-03-17	18.5000	18.5000	18.4900	18.4900	+7.801%	54	-96.160%
2022-03-16	17.1520	17.1520	17.1520	17.1520	0.000%	0.010	-95.861%
2022-03-15	18.0000	18.0000	17.1520	17.1520	-4.711%	36	-95.861%
2022-03-14	18.5000	18.5000	18.0000	18.0000	-4.988%	0.858916	-96.056%
2022-03-13	17.1520	18.9990	17.1520	18.9450	+10.454%	11	-96.252%
2022-03-12	17.4350	17.7220	17.1520	17.1520	+6.866%	2	-95.861%
2022-03-07	17.5870	17.9650	15.9900	16.0500	-10.833%	142	-95.576%
2022-03-05	18.0000	18.0000	18.0000	18.0000	0.000%	42	-96.056%
2022-03-04	19.0000	19.1350	18.0000	18.0000	-5.263%	176	-96.056%
2022-03-03	19.0000	19.1350	19.0000	19.0000	0.000%	1	-96.263%
2022-03-02	18.7870	19.0400	18.7870	19.0000	+1.134%	61	-96.263%
2022-03-01	19.3250	21.0000	15.9900	18.7870	+4.372%	336	-96.221%
2022-02-28	18.9160	18.9160	17.0100	18.0000	-4.842%	265	-96.056%
2022-02-27	17.0500	20.0000	17.0500	18.9160	+10.944%	31	-96.247%
2022-02-26	17.0000	17.0500	16.1650	17.0500	-17.257%	23	-95.836%
2022-02-09	19.1010	21.9050	18.9900	20.6060	+7.879%	161	-96.554%
2022-02-08	19.1000	19.1100	19.1000	19.1010	+0.005%	73	-96.283%
2022-02-07	20.9000	30.0000	18.2500	19.1000	+4.945%	293	-96.283%
2022-02-06	23.0000	25.1720	18.0010	18.2000	-20.801%	319	-96.099%
2022-02-05	21.0000	22.9800	21.0000	22.9800	+9.429%	17	-96.910%
2022-02-04	21.0440	22.7520	20.0000	21.0000	+16.667%	78	-96.619%
2022-02-02	18.0000	18.0000	18.0000	18.0000	0.000%	8	-96.056%
2022-02-01	20.8400	20.8400	18.0000	18.0000	-14.473%	121	-96.056%
2022-01-24	22.7930	22.7930	16.1600	21.0460	-7.665%	336	-96.626%
2022-01-23	21.9900	22.7930	20.0000	22.7930	+3.652%	524	-96.885%
2022-01-22	22.7930	25.6770	20.0000	21.9900	+1.542%	100	-96.771%
2022-01-21	27.7990	29.2150	21.6560	21.6560	-22.098%	404	-96.721%
2022-01-20	35.8000	38.5810	25.6370	27.7990	-25.830%	984	-97.446%
2022-01-19	37.0000	37.5000	33.5210	37.4800	+1.297%	338	-98.106%
2022-01-18	35.5640	37.4480	34.8800	37.0000	+5.714%	227	-98.081%
2022-01-17	31.9460	36.0000	30.0000	35.0000	+12.874%	268	-97.971%
2022-01-16	30.0000	35.0000	28.0000	31.0080	+3.360%	816	-97.710%
2022-01-15	26.6760	32.9280	25.1330	30.0000	+12.461%	276	-97.633%
2022-01-14	25.6270	28.6390	24.4500	26.6760	+4.093%	37	-97.338%
2022-01-13	28.6370	28.6390	25.6270	25.6270	-10.511%	4	-97.229%
2022-01-12	25.6770	28.9260	25.6770	28.6370	+11.528%	22	-97.521%
2022-01-11	23.6800	25.6770	23.0000	25.6770	+3.021%	169	-97.235%
2022-01-10	25.9330	25.9330	22.3100	24.9240	-3.891%	13	-97.151%
2022-01-09	23.4820	25.9330	22.3100	25.9330	+29.665%	2	-97.262%
2022-01-08	20.0000	21.0000	19.7500	20.0000	0.000%	67	-96.450%
2022-01-07	23.4460	25.1900	20.0000	20.0000	-19.756%	194	-96.450%
2022-01-06	27.2110	31.3180	21.9900	24.9240	-12.975%	1,968	-97.151%
2022-01-05	30.0000	31.9460	26.1510	28.6400	-4.533%	97	-97.521%
2022-01-04	29.8800	32.5870	24.0000	30.0000	+0.334%	66	-97.633%
2022-01-03	28.9900	33.2410	28.5970	29.9000	+3.103%	92	-97.625%
2022-01-02	30.3520	34.7500	23.0000	29.0000	-9.347%	1,105	-97.552%
2022-01-01	30.7020	32.9900	26.3900	31.9900	+10.120%	365	-97.781%
2021-12-31	33.5210	33.5210	28.3100	29.0500	-17.000%	150	-97.556%
2021-12-30	33.8560	35.2500	33.5210	35.0000	-1.627%	81	-97.971%
2021-12-29	35.5790	35.5800	33.8560	35.5790	0.000%	7	-98.004%
2021-12-28	35.9350	37.5000	35.5790	35.5790	-0.991%	37	-98.004%
2021-12-27	37.5000	37.5000	35.9350	35.9350	-4.173%	22	-98.024%
2021-12-26	37.8220	37.8220	35.9900	37.5000	-1.316%	71	-98.107%
2021-12-25	36.7500	38.0000	32.0000	38.0000	0.000%	736	-98.132%
2021-12-24	39.7480	39.7480	35.9350	38.0000	+0.662%	62	-98.132%
2021-12-23	37.9750	40.1000	33.5210	37.7500	-0.598%	162	-98.119%
2021-12-22	37.5950	37.9780	36.7650	37.9770	+2.425%	12	-98.130%
2021-12-21	35.9350	37.9780	35.2280	37.0780	+3.181%	22	-98.085%
2021-12-20	35.9350	37.8220	35.9350	35.9350	0.000%	4	-98.024%
2021-12-19	37.9780	37.9780	35.9350	35.9350	0.000%	3	-98.024%
2021-12-18	34.2460	37.9900	34.2460	35.9350	+8.894%	38	-98.024%
2021-12-17	37.5000	37.9900	32.3200	33.0000	-13.158%	122	-97.848%
2021-12-16	35.0000	38.0000	35.0000	38.0000	-20.728%	270	-98.132%
2021-11-26	50.3470	50.3470	47.2500	47.9360	0.000%	274	-98.519%

.dark-mode .CcWq8Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CcWq8Q{ color: #333333; background-color: white; border: 2px solid #333333; }ASHUSDASH / United States dollarcrypto

ASHUSD
ASH / United States dollar
crypto