Dark

ASDUSDPERP
AscendEx Token (BTMX) Perpetual Futures (FTX:ASD-PERP)
crypto

Inactive

Nov 11, 2022 10:25:00 PM EST

0.0346USD+4.848%(+0.0016)15,2950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.03758	0.03758	0.03061	0.03460	+4.848%	15,295	0.000%
2022-11-11	0.06100	0.06363	0.03000	0.03300	-45.337%	1,048,642	+4.848%
2022-11-10	0.13399	0.18895	0.03677	0.06037	-54.944%	5,358,224	-42.687%
2022-11-09	0.10378	0.13936	0.09811	0.13399	+29.110%	3,339,595	-74.177%
2022-11-08	0.10831	0.10868	0.10356	0.10378	-4.182%	3,764,659	-66.660%
2022-11-07	0.10668	0.10884	0.10667	0.10831	+1.528%	1,424,767	-68.055%
2022-11-06	0.10649	0.10775	0.10608	0.10668	+0.178%	1,948,653	-67.567%
2022-11-05	0.10593	0.10701	0.10570	0.10649	+0.529%	647,732	-67.509%
2022-11-04	0.10269	0.10620	0.10247	0.10593	+3.155%	922,464	-67.337%
2022-11-03	0.10265	0.10447	0.10172	0.10269	+0.039%	558,821	-66.306%
2022-11-02	0.10478	0.10484	0.10179	0.10265	-2.033%	566,633	-66.293%
2022-11-01	0.10518	0.10539	0.10453	0.10478	-0.380%	171,396	-66.978%
2022-10-31	0.10502	0.10577	0.10496	0.10518	+0.152%	130,560	-67.104%
2022-10-30	0.10512	0.10626	0.10431	0.10502	-0.095%	283,523	-67.054%
2022-10-29	0.10368	0.10657	0.10320	0.10512	+1.389%	792,864	-67.085%
2022-10-28	0.10163	0.10511	0.10136	0.10368	+2.017%	1,149,560	-66.628%
2022-10-27	0.10104	0.10259	0.10038	0.10163	+0.584%	503,501	-65.955%
2022-10-26	0.09874	0.10170	0.09750	0.10104	+2.329%	536,722	-65.756%
2022-10-25	0.10280	0.10281	0.09711	0.09874	-3.949%	1,285,852	-64.958%
2022-10-24	0.10519	0.10538	0.10221	0.10280	-2.272%	844,020	-66.342%
2022-10-23	0.10564	0.10593	0.10483	0.10519	-0.426%	189,716	-67.107%
2022-10-22	0.10543	0.10583	0.10527	0.10564	+0.199%	115,369	-67.247%
2022-10-21	0.10667	0.10680	0.10527	0.10543	-1.162%	248,444	-67.182%
2022-10-20	0.10758	0.10788	0.10656	0.10667	-0.846%	155,400	-67.564%
2022-10-19	0.10923	0.10943	0.10712	0.10758	-1.511%	907,779	-67.838%
2022-10-18	0.10855	0.10943	0.10714	0.10923	+0.626%	713,990	-68.324%
2022-10-17	0.11179	0.11218	0.10850	0.10855	-2.898%	239,458	-68.125%
2022-10-16	0.11193	0.11261	0.11126	0.11179	-0.125%	154,002	-69.049%
2022-10-15	0.11127	0.11260	0.11050	0.11193	+0.593%	170,260	-69.088%
2022-10-14	0.11282	0.11325	0.11098	0.11127	-1.374%	372,576	-68.904%
2022-10-13	0.11271	0.11400	0.10992	0.11282	+0.098%	743,654	-69.332%
2022-10-12	0.11018	0.11449	0.10900	0.11271	+2.296%	1,052,218	-69.302%
2022-10-11	0.11454	0.11468	0.10755	0.11018	-3.807%	642,665	-68.597%
2022-10-10	0.11415	0.11522	0.11374	0.11454	+0.342%	100,282	-69.792%
2022-10-09	0.11402	0.11445	0.11341	0.11415	+0.114%	152,043	-69.689%
2022-10-08	0.11507	0.11522	0.11342	0.11402	-0.844%	298,425	-69.654%
2022-10-07	0.11525	0.11595	0.11487	0.11499	-0.226%	144,445	-69.910%
2022-10-06	0.11548	0.11560	0.11495	0.11525	-0.199%	64,541	-69.978%
2022-10-05	0.11628	0.11654	0.11521	0.11548	-0.688%	249,287	-70.038%
2022-10-04	0.11430	0.11772	0.11406	0.11628	+1.732%	1,019,323	-70.244%
2022-10-03	0.10902	0.11448	0.10874	0.11430	+4.843%	1,660,786	-69.729%
2022-10-02	0.10823	0.10939	0.10809	0.10902	+0.730%	174,695	-68.263%
2022-10-01	0.10856	0.10873	0.10763	0.10823	-0.304%	265,354	-68.031%
2022-09-30	0.10872	0.10877	0.10763	0.10856	-0.147%	162,858	-68.128%
2022-09-29	0.10988	0.11090	0.10502	0.10872	-1.056%	1,773,211	-68.175%
2022-09-28	0.10568	0.11100	0.10525	0.10988	+3.974%	1,907,243	-68.511%
2022-09-27	0.10666	0.10780	0.10442	0.10568	-0.919%	827,859	-67.260%
2022-09-26	0.10493	0.10955	0.10024	0.10666	+1.649%	4,390,128	-67.560%
2022-09-25	0.10732	0.10799	0.10091	0.10493	-2.136%	1,740,036	-67.026%
2022-09-24	0.10777	0.10885	0.10515	0.10722	-0.510%	1,008,314	-67.730%
2022-09-23	0.10442	0.11072	0.10402	0.10777	+3.208%	2,595,139	-67.895%
2022-09-22	0.10351	0.10449	0.10330	0.10442	+0.879%	685,607	-66.865%
2022-09-21	0.10356	0.10450	0.10305	0.10351	-0.048%	1,055,114	-66.573%
2022-09-20	0.10561	0.10600	0.10300	0.10356	-1.941%	3,043,467	-66.589%
2022-09-19	0.10242	0.10600	0.10079	0.10561	+3.115%	2,134,746	-67.238%
2022-09-18	0.10516	0.10689	0.10132	0.10242	-2.606%	2,836,418	-66.218%
2022-09-17	0.10544	0.10774	0.10263	0.10516	-0.266%	1,808,100	-67.098%
2022-09-16	0.09872	0.10789	0.09856	0.10544	+6.807%	5,686,026	-67.185%
2022-09-15	0.08651	0.11000	0.08638	0.09872	+14.114%	34,911,537	-64.951%
2022-09-14	0.08369	0.08840	0.08318	0.08651	+3.370%	2,223,246	-60.005%
2022-09-13	0.08504	0.08577	0.08295	0.08369	-1.587%	908,991	-58.657%
2022-09-12	0.08569	0.08592	0.08365	0.08504	-0.759%	542,376	-59.313%
2022-09-11	0.08575	0.08588	0.08451	0.08569	-0.070%	311,304	-59.622%
2022-09-10	0.08566	0.08695	0.08460	0.08575	+0.105%	759,887	-59.650%
2022-09-09	0.08313	0.08750	0.08306	0.08566	+3.043%	1,530,683	-59.608%
2022-09-08	0.08377	0.08498	0.08235	0.08313	-0.764%	913,685	-58.378%
2022-09-07	0.08251	0.08418	0.08140	0.08377	+1.527%	592,193	-58.696%
2022-09-06	0.08405	0.08416	0.08068	0.08251	-1.832%	874,463	-58.066%
2022-09-05	0.08329	0.08546	0.08241	0.08405	+0.912%	416,293	-58.834%
2022-09-04	0.08289	0.08361	0.08232	0.08329	+0.483%	343,618	-58.458%
2022-09-03	0.08309	0.08536	0.08255	0.08289	-0.241%	298,165	-58.258%
2022-09-02	0.08025	0.08528	0.08004	0.08309	+3.539%	1,406,503	-58.358%
2022-09-01	0.08048	0.08072	0.07959	0.08025	-0.298%	337,704	-56.885%
2022-08-31	0.07999	0.08072	0.07958	0.08049	+0.625%	424,913	-57.013%
2022-08-30	0.08175	0.08175	0.07704	0.07999	-2.153%	2,069,521	-56.745%
2022-08-29	0.08212	0.08317	0.08030	0.08175	-0.451%	1,127,364	-57.676%
2022-08-28	0.08007	0.08266	0.07900	0.08212	+2.560%	2,307,869	-57.867%
2022-08-27	0.08312	0.08352	0.07950	0.08007	-3.669%	1,313,271	-56.788%
2022-08-26	0.08298	0.08486	0.08090	0.08312	+0.169%	2,803,347	-58.373%
2022-08-25	0.08172	0.08407	0.08050	0.08298	+1.542%	2,148,373	-58.303%
2022-08-24	0.09491	0.09491	0.07879	0.08172	-13.897%	8,992,207	-57.660%
2022-08-23	0.10429	0.10500	0.09380	0.09491	-8.994%	6,286,552	-63.544%
2022-08-22	0.09330	0.11249	0.09257	0.10429	+11.779%	27,950,017	-66.823%
2022-08-21	0.09198	0.09395	0.09102	0.09330	+1.435%	1,163,920	-62.915%
2022-08-20	0.09355	0.09394	0.09043	0.09198	-1.678%	2,135,847	-62.383%
2022-08-19	0.09321	0.09850	0.08863	0.09355	+0.365%	11,298,720	-63.014%
2022-08-18	0.08877	0.09600	0.08844	0.09321	+5.002%	8,582,879	-62.880%
2022-08-17	0.08842	0.09013	0.08773	0.08877	+0.396%	1,228,532	-61.023%
2022-08-16	0.08953	0.09001	0.08773	0.08842	-1.240%	923,930	-60.869%
2022-08-15	0.08526	0.09165	0.08408	0.08953	+5.008%	2,993,107	-61.354%
2022-08-14	0.08407	0.08610	0.08378	0.08526	+1.428%	648,602	-59.418%
2022-08-13	0.08351	0.08450	0.08283	0.08406	+0.659%	353,999	-58.839%
2022-08-12	0.08375	0.08390	0.08314	0.08351	-0.287%	320,972	-58.568%
2022-08-11	0.08277	0.08416	0.08217	0.08375	+1.184%	696,615	-58.687%
2022-08-10	0.08250	0.08332	0.08002	0.08277	+0.339%	2,076,858	-58.197%
2022-08-09	0.08517	0.08694	0.08184	0.08249	-3.147%	1,588,895	-58.056%
2022-08-08	0.08609	0.08639	0.08235	0.08517	-1.069%	1,916,098	-59.375%
2022-08-07	0.08550	0.08709	0.08453	0.08609	+0.690%	775,605	-59.810%
2022-08-06	0.09127	0.09611	0.08411	0.08550	-6.322%	2,770,350	-59.532%
2022-08-05	0.08121	0.09300	0.08041	0.09127	+12.388%	3,385,223	-62.091%
2022-08-04	0.08073	0.08197	0.07887	0.08121	+0.595%	1,253,403	-57.394%
2022-08-03	0.08052	0.08227	0.07935	0.08073	+0.261%	924,064	-57.141%
2022-08-02	0.08133	0.08287	0.07793	0.08052	-0.996%	2,738,644	-57.029%
2022-08-01	0.08434	0.08814	0.08113	0.08133	-3.569%	2,774,438	-57.457%
2022-07-31	0.08370	0.08499	0.08309	0.08434	+0.036%	889,517	-58.976%
2022-07-30	0.08501	0.08652	0.08085	0.08431	-0.823%	2,128,645	-58.961%
2022-07-29	0.08529	0.08600	0.08298	0.08501	-0.328%	1,898,366	-59.299%
2022-07-28	0.08014	0.09399	0.07907	0.08529	+6.426%	7,552,427	-59.433%
2022-07-27	0.07665	0.08171	0.07505	0.08014	+4.553%	3,055,915	-56.826%
2022-07-26	0.07700	0.07983	0.07357	0.07665	-0.455%	8,371,215	-54.860%
2022-07-25	0.08305	0.08462	0.07564	0.07700	-7.285%	6,880,017	-55.065%
2022-07-24	0.07831	0.08776	0.07800	0.08305	+6.053%	16,265,076	-58.338%
2022-07-23	0.07203	0.08088	0.07038	0.07831	+8.719%	7,635,749	-55.817%
2022-07-22	0.07280	0.07450	0.07076	0.07203	-1.058%	4,323,101	-51.964%
2022-07-21	0.07291	0.07500	0.06810	0.07280	-0.151%	8,741,684	-52.473%
2022-07-20	0.07557	0.08075	0.07209	0.07291	-3.520%	7,762,718	-52.544%
2022-07-19	0.07955	0.08371	0.07300	0.07557	-5.003%	20,108,893	-54.215%
2022-07-18	0.08069	0.08680	0.07017	0.07955	-1.413%	41,337,106	-56.505%
2022-07-17	0.08214	0.09456	0.07971	0.08069	-1.765%	38,260,450	-57.120%
2022-07-16	0.07413	0.08445	0.07244	0.08214	+10.805%	32,088,240	-57.877%
2022-07-15	0.07639	0.07975	0.07205	0.07413	-2.959%	50,308,339	-53.325%
2022-07-14	0.07659	0.08550	0.06523	0.07639	-0.430%	153,053,762	-54.706%
2022-07-13	0.04207	0.10198	0.04207	0.07672	+82.363%	769,388,672	-54.901%
2022-07-12	0.02490	0.06751	0.01251	0.04207	+68.956%	1,277,307,772	-17.756%
2022-07-11	0.02930	0.03348	0.02384	0.02490	-15.017%	67,601,390	+38.956%
2022-07-10	0.03422	0.04317	0.02713	0.02930	-14.378%	77,126,244	+18.089%
2022-07-09	0.04270	0.04500	0.03304	0.03422	-19.859%	23,631,193	+1.110%
2022-07-08	0.04960	0.05597	0.04101	0.04270	-13.911%	23,850,936	-18.970%
2022-07-07	0.05184	0.05875	0.04763	0.04960	-4.321%	13,565,287	-30.242%
2022-07-06	0.05726	0.06164	0.05000	0.05184	-9.466%	7,144,013	-33.256%
2022-07-05	0.06056	0.07293	0.05453	0.05726	-5.449%	16,123,218	-39.574%
2022-07-04	0.06320	0.07590	0.04802	0.06056	-4.177%	17,956,381	-42.867%
2022-07-03	0.07105	0.07166	0.06160	0.06320	-11.049%	3,424,181	-45.253%
2022-07-02	0.08219	0.08629	0.07024	0.07105	-13.554%	3,687,895	-51.302%
2022-07-01	0.07830	0.08573	0.06792	0.08219	+4.968%	8,366,789	-57.902%
2022-06-30	0.10285	0.12363	0.07718	0.07830	-23.870%	16,962,612	-55.811%
2022-06-29	0.08562	0.14397	0.03741	0.10285	+20.124%	43,918,266	-66.359%
2022-06-28	0.09740	0.09996	0.08527	0.08562	-12.094%	3,972,637	-59.589%
2022-06-27	0.10400	0.10512	0.09707	0.09740	-6.346%	482,047	-64.476%
2022-06-26	0.10613	0.10750	0.10369	0.10400	-2.007%	374,253	-66.731%
2022-06-25	0.10561	0.10662	0.10477	0.10613	+0.492%	229,797	-67.398%
2022-06-24	0.10712	0.10723	0.10492	0.10561	-1.410%	765,522	-67.238%
2022-06-23	0.11091	0.11122	0.10500	0.10712	-3.417%	879,267	-67.700%
2022-06-22	0.11384	0.11447	0.11010	0.11091	-2.574%	431,593	-68.804%
2022-06-21	0.11664	0.12175	0.11269	0.11384	-2.401%	1,029,729	-69.606%
2022-06-20	0.12005	0.12115	0.11535	0.11664	-2.840%	685,348	-70.336%
2022-06-19	0.12252	0.12399	0.11925	0.12005	-2.016%	342,823	-71.179%
2022-06-18	0.12615	0.12684	0.12181	0.12252	-2.878%	103,193	-71.760%
2022-06-17	0.12708	0.12756	0.12603	0.12615	-0.732%	48,536	-72.572%
2022-06-16	0.12698	0.12823	0.12605	0.12708	+0.079%	601,893	-72.773%
2022-06-15	0.12486	0.12783	0.12427	0.12698	+1.698%	306,126	-72.752%
2022-06-14	0.12406	0.12892	0.12086	0.12486	+0.645%	1,370,828	-72.289%
2022-06-13	0.13449	0.13713	0.12367	0.12406	-7.755%	817,511	-72.110%
2022-06-12	0.13832	0.14219	0.13155	0.13449	-2.769%	300,919	-74.273%
2022-06-11	0.13958	0.14071	0.13773	0.13832	-0.903%	118,269	-74.986%
2022-06-10	0.14104	0.14147	0.13952	0.13958	-1.035%	144,274	-75.211%
2022-06-09	0.14190	0.14298	0.13998	0.14104	-0.515%	289,969	-75.468%
2022-06-08	0.14665	0.14839	0.14047	0.14177	-3.328%	84,090	-75.594%
2022-06-07	0.14619	0.14785	0.14326	0.14665	+0.315%	343,688	-76.406%
2022-06-06	0.14416	0.14692	0.14302	0.14619	+1.408%	115,355	-76.332%
2022-06-05	0.14434	0.14575	0.14277	0.14416	-0.125%	201,835	-75.999%
2022-06-04	0.14515	0.14652	0.14373	0.14434	-0.558%	86,610	-76.029%
2022-06-03	0.14566	0.14653	0.14468	0.14515	-0.350%	28,889	-76.163%
2022-06-02	0.14617	0.14785	0.14375	0.14566	-0.349%	258,074	-76.246%
2022-06-01	0.14767	0.14821	0.14573	0.14617	-1.016%	112,880	-76.329%
2022-05-31	0.14679	0.14971	0.14383	0.14767	+0.599%	237,755	-76.569%
2022-05-30	0.14826	0.15168	0.14285	0.14679	-0.992%	1,446,133	-76.429%
2022-05-29	0.14858	0.14920	0.14721	0.14826	-0.215%	54,414	-76.663%
2022-05-28	0.14906	0.14939	0.14823	0.14858	-0.322%	26,661	-76.713%
2022-05-27	0.14976	0.15011	0.14679	0.14906	-0.467%	130,495	-76.788%
2022-05-26	0.15067	0.15309	0.14860	0.14976	-0.604%	112,028	-76.896%
2022-05-25	0.15171	0.15264	0.14938	0.15067	-0.686%	123,023	-77.036%
2022-05-24	0.15239	0.15846	0.14929	0.15171	-0.446%	362,329	-77.193%
2022-05-23	0.15072	0.15579	0.15056	0.15239	+1.108%	497,075	-77.295%
2022-05-22	0.14986	0.15234	0.14470	0.15072	+0.574%	581,617	-77.044%
2022-05-21	0.15069	0.15231	0.14913	0.14986	-0.551%	72,932	-76.912%
2022-05-20	0.15123	0.15221	0.14784	0.15069	-0.357%	432,411	-77.039%
2022-05-19	0.15148	0.15213	0.14872	0.15123	-0.165%	285,817	-77.121%
2022-05-18	0.15419	0.15499	0.15026	0.15148	-1.758%	381,719	-77.159%
2022-05-17	0.15349	0.15514	0.15317	0.15419	+0.456%	189,490	-77.560%
2022-05-16	0.15044	0.15720	0.14979	0.15349	+2.027%	874,517	-77.458%
2022-05-15	0.14794	0.15126	0.14766	0.15044	+1.690%	499,804	-77.001%
2022-05-14	0.14207	0.15024	0.13665	0.14794	+4.132%	655,524	-76.612%
2022-05-13	0.14043	0.14803	0.13739	0.14207	+1.168%	806,981	-75.646%
2022-05-12	0.14651	0.14769	0.13655	0.14043	-4.150%	899,635	-75.361%
2022-05-11	0.15930	0.16614	0.14498	0.14651	-8.029%	1,766,795	-76.384%
2022-05-10	0.16473	0.16695	0.15808	0.15930	-3.296%	1,214,881	-78.280%
2022-05-09	0.17309	0.17436	0.16472	0.16473	-4.830%	828,235	-78.996%
2022-05-08	0.17937	0.18051	0.17256	0.17309	-3.501%	386,653	-80.010%
2022-05-07	0.18126	0.18204	0.17903	0.17937	-1.065%	147,514	-80.710%
2022-05-06	0.18188	0.18319	0.17791	0.18130	-0.319%	314,075	-80.916%
2022-05-05	0.18509	0.18592	0.17941	0.18188	-1.734%	378,126	-80.976%
2022-05-04	0.18207	0.18607	0.18125	0.18509	+1.659%	253,233	-81.306%
2022-05-03	0.18149	0.18360	0.18073	0.18207	+0.320%	345,396	-80.996%
2022-05-02	0.17863	0.18308	0.17760	0.18149	+1.601%	429,229	-80.936%
2022-05-01	0.17970	0.18087	0.17636	0.17863	-0.595%	382,746	-80.630%
2022-04-30	0.18462	0.18473	0.17884	0.17970	-2.665%	458,463	-80.746%
2022-04-29	0.19117	0.19117	0.18226	0.18462	-3.426%	785,360	-81.259%
2022-04-28	0.19873	0.20128	0.19117	0.19117	-3.804%	334,033	-81.901%
2022-04-27	0.19805	0.19892	0.19623	0.19873	+0.343%	268,601	-82.589%
2022-04-26	0.20289	0.20335	0.19771	0.19805	-2.386%	103,739	-82.530%
2022-04-25	0.20371	0.20406	0.19920	0.20289	-0.403%	139,194	-82.946%
2022-04-24	0.20392	0.20521	0.20016	0.20371	-0.118%	263,819	-83.015%
2022-04-23	0.20443	0.20651	0.20353	0.20395	-0.235%	76,907	-83.035%
2022-04-22	0.20667	0.20753	0.20351	0.20443	-1.098%	67,604	-83.075%
2022-04-21	0.20876	0.21336	0.20582	0.20670	-0.987%	202,172	-83.261%
2022-04-20	0.20873	0.21095	0.20655	0.20876	+0.014%	190,458	-83.426%
2022-04-19	0.20981	0.20989	0.20540	0.20873	-0.515%	111,534	-83.424%
2022-04-18	0.21025	0.21147	0.20878	0.20981	-0.209%	122,471	-83.509%
2022-04-17	0.21007	0.21476	0.20724	0.21025	+0.086%	248,500	-83.543%
2022-04-16	0.21149	0.21167	0.20571	0.21007	-0.671%	108,986	-83.529%
2022-04-15	0.20934	0.21367	0.20121	0.21149	+1.032%	336,369	-83.640%
2022-04-14	0.21098	0.21230	0.20679	0.20933	-0.782%	115,035	-83.471%
2022-04-13	0.20698	0.21124	0.20540	0.21098	+1.933%	157,916	-83.600%
2022-04-12	0.20763	0.21478	0.20481	0.20698	-0.313%	368,369	-83.283%
2022-04-11	0.21618	0.21619	0.20661	0.20763	-3.955%	180,990	-83.336%
2022-04-10	0.21682	0.21952	0.21410	0.21618	-0.295%	211,391	-83.995%
2022-04-09	0.21702	0.21815	0.21488	0.21682	-0.092%	28,354	-84.042%
2022-04-08	0.21676	0.21953	0.21399	0.21702	+0.115%	211,305	-84.057%
2022-04-07	0.22055	0.22061	0.21382	0.21677	-1.714%	330,374	-84.038%
2022-04-06	0.22837	0.22871	0.21897	0.22055	-3.424%	374,111	-84.312%
2022-04-05	0.22921	0.23239	0.22571	0.22837	-0.366%	227,164	-84.849%
2022-04-04	0.22974	0.23148	0.22388	0.22921	-0.231%	198,308	-84.905%
2022-04-03	0.22800	0.23295	0.22394	0.22974	+0.763%	408,825	-84.939%
2022-04-02	0.22813	0.23179	0.22645	0.22800	-0.057%	253,078	-84.825%
2022-04-01	0.22684	0.23081	0.22240	0.22813	+0.569%	438,926	-84.833%
2022-03-31	0.22969	0.23668	0.21347	0.22684	-1.241%	701,275	-84.747%
2022-03-30	0.22733	0.23211	0.22475	0.22969	+1.038%	476,378	-84.936%
2022-03-29	0.22864	0.23302	0.22500	0.22733	-0.573%	533,021	-84.780%
2022-03-28	0.22013	0.22975	0.22013	0.22864	+3.866%	536,524	-84.867%
2022-03-27	0.21599	0.22158	0.21507	0.22013	+1.917%	156,709	-84.282%
2022-03-26	0.21652	0.22172	0.21411	0.21599	-0.245%	339,229	-83.981%
2022-03-25	0.21391	0.21952	0.21351	0.21652	+1.220%	367,994	-84.020%
2022-03-24	0.21045	0.21631	0.20475	0.21391	+1.644%	379,217	-83.825%
2022-03-23	0.21507	0.21626	0.20848	0.21045	-2.148%	407,484	-83.559%
2022-03-22	0.20901	0.21575	0.20846	0.21507	+2.899%	236,171	-83.912%
2022-03-21	0.20874	0.21180	0.20458	0.20901	+0.129%	305,328	-83.446%
2022-03-20	0.20923	0.21048	0.20791	0.20874	-0.234%	216,067	-83.424%
2022-03-19	0.20834	0.20961	0.20591	0.20923	+0.427%	225,348	-83.463%
2022-03-18	0.20901	0.20933	0.20750	0.20834	-0.321%	99,553	-83.393%
2022-03-17	0.20838	0.21012	0.20748	0.20901	+0.302%	128,182	-83.446%
2022-03-16	0.21276	0.21371	0.20744	0.20838	-2.059%	284,259	-83.396%
2022-03-15	0.21228	0.21672	0.20894	0.21276	+0.226%	311,374	-83.738%
2022-03-14	0.21062	0.21437	0.20716	0.21228	+0.788%	240,634	-83.701%
2022-03-13	0.21298	0.21429	0.21002	0.21062	-1.108%	69,776	-83.572%
2022-03-12	0.21437	0.21459	0.21217	0.21298	-0.648%	107,088	-83.754%
2022-03-11	0.21561	0.21740	0.20762	0.21437	-0.575%	317,062	-83.860%
2022-03-10	0.21912	0.22060	0.21534	0.21561	-1.602%	139,808	-83.953%
2022-03-09	0.21641	0.22148	0.21625	0.21912	+1.252%	193,564	-84.210%
2022-03-08	0.21493	0.21689	0.21493	0.21641	+0.689%	119,881	-84.012%
2022-03-07	0.21491	0.21678	0.21274	0.21493	+0.009%	365,663	-83.902%
2022-03-06	0.21540	0.21708	0.21395	0.21491	-0.227%	110,526	-83.900%
2022-03-05	0.21664	0.21692	0.21386	0.21540	-0.572%	136,519	-83.937%
2022-03-04	0.22234	0.22254	0.21548	0.21664	-2.564%	232,509	-84.029%
2022-03-03	0.22477	0.22594	0.22019	0.22234	-1.081%	69,050	-84.438%
2022-03-02	0.22671	0.23006	0.22373	0.22477	-0.856%	274,282	-84.606%
2022-03-01	0.22364	0.22924	0.22308	0.22671	+1.373%	229,570	-84.738%
2022-02-28	0.22077	0.22530	0.21915	0.22364	+1.300%	205,047	-84.529%
2022-02-27	0.22257	0.22619	0.21606	0.22077	-0.809%	537,911	-84.328%
2022-02-26	0.22097	0.22592	0.22067	0.22257	+0.724%	428,582	-84.454%
2022-02-25	0.21814	0.22120	0.21667	0.22097	+1.297%	218,373	-84.342%
2022-02-24	0.22115	0.22129	0.21371	0.21814	-1.361%	608,820	-84.139%
2022-02-23	0.22012	0.22780	0.21929	0.22115	+0.468%	462,011	-84.355%
2022-02-22	0.22832	0.22842	0.21735	0.22012	-3.591%	642,116	-84.281%
2022-02-21	0.23311	0.23769	0.22690	0.22832	-2.055%	454,805	-84.846%
2022-02-20	0.23807	0.23865	0.23195	0.23311	-2.083%	304,206	-85.157%
2022-02-19	0.24762	0.25277	0.23626	0.23807	-3.857%	1,382,641	-85.466%
2022-02-18	0.24926	0.24967	0.24421	0.24762	-0.658%	323,126	-86.027%
2022-02-17	0.25327	0.25386	0.24693	0.24926	-1.583%	592,602	-86.119%
2022-02-16	0.25425	0.25665	0.25015	0.25327	-0.385%	399,988	-86.339%
2022-02-15	0.25104	0.25512	0.25013	0.25425	+1.279%	357,816	-86.391%
2022-02-14	0.25752	0.25803	0.24708	0.25104	-2.516%	412,797	-86.217%
2022-02-13	0.25720	0.25925	0.25595	0.25752	+0.124%	289,903	-86.564%
2022-02-12	0.25983	0.26181	0.25379	0.25720	-1.012%	731,404	-86.547%
2022-02-11	0.26474	0.26506	0.25823	0.25983	-1.855%	282,432	-86.684%
2022-02-10	0.26545	0.26860	0.25967	0.26474	-0.267%	419,818	-86.931%
2022-02-09	0.26326	0.26948	0.25280	0.26545	+0.832%	1,112,839	-86.966%
2022-02-08	0.26811	0.26878	0.25767	0.26326	-1.809%	542,996	-86.857%
2022-02-07	0.26439	0.27089	0.25500	0.26811	+1.407%	1,003,463	-87.095%
2022-02-06	0.26072	0.26466	0.25467	0.26439	+1.583%	983,857	-86.913%
2022-02-05	0.25726	0.26249	0.25520	0.26027	+1.170%	518,587	-86.706%
2022-02-04	0.25019	0.26274	0.24928	0.25726	+2.826%	442,373	-86.551%
2022-02-03	0.24945	0.25215	0.24919	0.25019	+0.297%	317,491	-86.171%
2022-02-02	0.24810	0.25889	0.24426	0.24945	+0.544%	425,617	-86.129%
2022-02-01	0.24704	0.24918	0.24122	0.24810	+0.429%	267,131	-86.054%
2022-01-31	0.24548	0.24720	0.24355	0.24704	+0.635%	147,654	-85.994%
2022-01-30	0.24764	0.25175	0.24061	0.24548	-0.872%	320,872	-85.905%
2022-01-29	0.24388	0.24922	0.24029	0.24764	+1.542%	234,597	-86.028%
2022-01-28	0.24218	0.24492	0.24026	0.24388	+0.702%	429,687	-85.813%
2022-01-27	0.25617	0.26800	0.22031	0.24218	-5.461%	847,163	-85.713%
2022-01-26	0.25405	0.25964	0.25323	0.25617	+0.834%	230,345	-86.493%
2022-01-25	0.25183	0.25463	0.24644	0.25405	+0.882%	278,718	-86.381%
2022-01-24	0.26038	0.26321	0.24728	0.25183	-3.284%	594,549	-86.261%
2022-01-23	0.25789	0.26254	0.25636	0.26038	+0.966%	331,084	-86.712%
2022-01-22	0.27140	0.27141	0.25256	0.25789	-4.978%	756,340	-86.583%
2022-01-21	0.30834	0.30893	0.27049	0.27140	-11.980%	1,001,755	-87.251%
2022-01-20	0.30907	0.31378	0.29923	0.30834	-0.236%	426,226	-88.779%
2022-01-19	0.31599	0.31608	0.30295	0.30907	-2.190%	452,601	-88.805%
2022-01-18	0.32024	0.32106	0.31369	0.31599	-1.327%	496,121	-89.050%
2022-01-17	0.32354	0.32475	0.31996	0.32024	-1.020%	96,240	-89.196%
2022-01-16	0.32537	0.32538	0.32267	0.32354	-0.562%	97,868	-89.306%
2022-01-15	0.32606	0.32758	0.32421	0.32537	-0.212%	138,258	-89.366%
2022-01-14	0.32764	0.32817	0.32566	0.32606	-0.482%	164,868	-89.388%
2022-01-13	0.32818	0.33968	0.32662	0.32764	-0.165%	652,236	-89.440%
2022-01-12	0.31787	0.33137	0.31729	0.32818	+3.243%	500,363	-89.457%
2022-01-11	0.31701	0.32073	0.31336	0.31787	+0.271%	294,675	-89.115%
2022-01-10	0.31924	0.32306	0.31337	0.31701	-0.699%	431,670	-89.086%
2022-01-09	0.31406	0.32098	0.31337	0.31924	+1.649%	370,257	-89.162%
2022-01-08	0.31265	0.31645	0.30898	0.31406	+0.451%	342,602	-88.983%
2022-01-07	0.31492	0.32140	0.30820	0.31265	-0.721%	496,167	-88.933%
2022-01-06	0.31897	0.32213	0.31376	0.31492	-1.270%	345,601	-89.013%
2022-01-05	0.32968	0.33762	0.30505	0.31897	-3.249%	456,824	-89.153%
2022-01-04	0.32898	0.33747	0.32369	0.32968	+0.213%	320,029	-89.505%
2022-01-03	0.33323	0.33748	0.31695	0.32898	-1.275%	318,594	-89.483%
2022-01-02	0.33359	0.33712	0.32964	0.33323	-0.108%	278,292	-89.617%
2022-01-01	0.32939	0.33677	0.32881	0.33359	+1.275%	361,859	-89.628%
2021-12-31	0.33203	0.34083	0.32746	0.32939	-0.795%	640,346	-89.496%
2021-12-30	0.31062	0.33983	0.30806	0.33203	+6.893%	4,956,063	-89.579%
2021-12-29	0.31461	0.31557	0.30876	0.31062	-1.268%	401,240	-88.861%
2021-12-28	0.32210	0.32212	0.31429	0.31461	-2.331%	589,868	-89.002%
2021-12-27	0.32309	0.32596	0.32123	0.32212	-0.300%	334,053	-89.259%
2021-12-26	0.32436	0.32468	0.32184	0.32309	-0.312%	126,367	-89.291%
2021-12-25	0.32332	0.32495	0.31947	0.32410	+0.241%	258,127	-89.324%
2021-12-24	0.32804	0.32913	0.32195	0.32332	-1.439%	498,193	-89.299%
2021-12-23	0.32043	0.32961	0.31988	0.32804	+2.375%	395,486	-89.453%
2021-12-22	0.32058	0.32184	0.31842	0.32043	-0.047%	337,952	-89.202%
2021-12-21	0.30880	0.32154	0.30772	0.32058	+3.815%	511,877	-89.207%
2021-12-20	0.31145	0.31210	0.30605	0.30880	-0.851%	208,892	-88.795%
2021-12-19	0.31039	0.31417	0.30876	0.31145	+0.342%	278,118	-88.891%
2021-12-18	0.30851	0.31194	0.30729	0.31039	+0.609%	130,119	-88.853%
2021-12-17	0.31325	0.31562	0.30744	0.30851	-1.513%	484,475	-88.785%
2021-12-16	0.30996	0.31547	0.30966	0.31325	+1.061%	276,817	-88.955%
2021-12-15	0.31226	0.31341	0.30197	0.30996	-0.638%	723,222	-88.837%
2021-12-14	0.31166	0.31570	0.30809	0.31195	+0.093%	473,551	-88.908%
2021-12-13	0.32314	0.32319	0.30917	0.31166	-3.553%	792,337	-88.898%
2021-12-12	0.34514	0.34661	0.30996	0.32314	-6.374%	1,909,161	-89.293%
2021-12-11	0.34251	0.34530	0.34026	0.34514	+0.768%	139,938	-89.975%
2021-12-10	0.34406	0.34645	0.34155	0.34251	-0.451%	233,003	-89.898%
2021-12-09	0.34814	0.35001	0.34078	0.34406	-1.172%	334,433	-89.944%
2021-12-08	0.34503	0.34964	0.33800	0.34814	+0.901%	360,343	-90.061%
2021-12-07	0.33584	0.35373	0.33484	0.34503	+2.736%	864,289	-89.972%
2021-12-06	0.34318	0.34369	0.32985	0.33584	-2.139%	547,760	-89.697%
2021-12-05	0.33333	0.35032	0.31952	0.34318	+2.955%	959,347	-89.918%
2021-12-04	0.39656	0.40056	0.29418	0.33333	-15.945%	2,238,768	-89.620%
2021-12-03	0.40958	0.40985	0.39427	0.39656	-3.179%	319,963	-91.275%
2021-12-02	0.41280	0.41448	0.40736	0.40958	-0.780%	155,079	-91.552%
2021-12-01	0.41131	0.41523	0.40577	0.41280	+0.362%	220,796	-91.618%
2021-11-30	0.40995	0.41523	0.40420	0.41131	+0.332%	405,241	-91.588%
2021-11-29	0.39787	0.41236	0.39427	0.40995	+3.036%	532,828	-91.560%
2021-11-28	0.41799	0.42066	0.38611	0.39787	-4.814%	963,893	-91.304%
2021-11-27	0.41244	0.42466	0.40950	0.41799	+1.346%	598,135	-91.722%
2021-11-26	0.45774	0.46261	0.39960	0.41244	-9.896%	1,767,329	-91.611%
2021-11-25	0.44586	0.46167	0.43923	0.45774	+2.665%	334,934	-92.441%
2021-11-24	0.44971	0.45373	0.43931	0.44586	-0.825%	386,606	-92.240%
2021-11-23	0.44474	0.45100	0.43800	0.44957	+1.086%	351,326	-92.304%
2021-11-22	0.46233	0.46319	0.44250	0.44474	-3.805%	616,849	-92.220%
2021-11-21	0.44898	0.46528	0.44796	0.46233	+2.973%	269,506	-92.516%
2021-11-20	0.44744	0.45807	0.44250	0.44898	+0.344%	478,280	-92.294%
2021-11-19	0.45056	0.45141	0.43191	0.44744	-0.692%	616,564	-92.267%
2021-11-18	0.46094	0.46700	0.44825	0.45056	-2.252%	489,749	-92.321%
2021-11-17	0.44801	0.46404	0.44155	0.46094	+2.886%	766,262	-92.494%
2021-11-16	0.50199	0.50199	0.43652	0.44801	-10.753%	1,847,954	-92.277%
2021-11-15	0.51083	0.53766	0.49929	0.50199	-1.731%	1,161,110	-93.107%
2021-11-14	0.52353	0.52609	0.49720	0.51083	-2.426%	1,362,819	-93.227%
2021-11-13	0.52400	0.52896	0.52353	0.52353	-0.090%	246,767	-93.391%
2021-11-12	0.56263	0.56534	0.49105	0.52400	-6.866%	2,470,292	-93.397%
2021-11-11	0.54165	0.56510	0.53664	0.56263	+3.873%	762,163	-93.850%
2021-11-10	0.59960	0.60192	0.50442	0.54165	-9.665%	3,014,286	-93.612%
2021-11-09	0.60404	0.62704	0.58165	0.59960	-0.735%	1,519,577	-94.229%
2021-11-08	0.61495	0.62646	0.57905	0.60404	-1.774%	2,344,263	-94.272%

.dark-mode .Pxpmqh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pxpmqh{ color: #333333; background-color: white; border: 2px solid #333333; }ASDUSDPERPAscendEx Token (BTMX) Perpetual Futures (FTX:ASD-PERP)crypto

ASDUSDPERP
AscendEx Token (BTMX) Perpetual Futures (FTX:ASD-PERP)
crypto