Dark

ASDUSD
AscendEx Token (BTMX) / United States Dollar (FTX:ASD/USD)
crypto

Inactive

Nov 11, 2022 10:26:00 PM EST

0.0296USD-4.452%(-0.0014)27,9960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.03201	0.03347	0.02652	0.02962	-4.452%	27,996	0.000%
2022-11-11	0.05600	0.05950	0.02203	0.03100	-43.881%	549,030	-4.452%
2022-11-10	0.07826	0.11432	0.01237	0.05524	-29.415%	1,908,755	-46.379%
2022-11-09	0.10340	0.10758	0.06750	0.07826	-24.313%	1,814,998	-62.152%
2022-11-08	0.10831	0.10911	0.09175	0.10340	-4.533%	3,106,093	-71.354%
2022-11-07	0.10669	0.10981	0.10600	0.10831	+1.518%	713,885	-72.653%
2022-11-06	0.10665	0.10720	0.10600	0.10669	+0.038%	1,581,321	-72.237%
2022-11-05	0.10580	0.10714	0.10563	0.10665	+0.803%	120,683	-72.227%
2022-11-04	0.10266	0.10737	0.10240	0.10580	+3.059%	128,073	-72.004%
2022-11-03	0.10275	0.10451	0.10203	0.10266	-0.088%	179,243	-71.147%
2022-11-02	0.10482	0.10517	0.10247	0.10275	-1.975%	201,219	-71.173%
2022-11-01	0.10501	0.10561	0.10466	0.10482	-0.181%	124,711	-71.742%
2022-10-31	0.10503	0.10558	0.10476	0.10501	-0.019%	59,973	-71.793%
2022-10-30	0.10524	0.10603	0.10498	0.10503	-0.200%	92,734	-71.799%
2022-10-29	0.10355	0.10626	0.10308	0.10524	+1.632%	137,866	-71.855%
2022-10-28	0.10164	0.10403	0.10117	0.10355	+1.879%	454,906	-71.395%
2022-10-27	0.10107	0.10206	0.10031	0.10164	+0.564%	45,999	-70.858%
2022-10-26	0.09890	0.10160	0.09801	0.10107	+2.194%	81,375	-70.694%
2022-10-25	0.10248	0.10293	0.09783	0.09890	-3.493%	256,829	-70.051%
2022-10-24	0.10541	0.10546	0.10216	0.10248	-2.780%	293,080	-71.097%
2022-10-23	0.10524	0.10595	0.10496	0.10541	+0.162%	47,397	-71.900%
2022-10-22	0.10531	0.10590	0.10510	0.10524	-0.066%	54,170	-71.855%
2022-10-21	0.10657	0.10692	0.10434	0.10531	-1.182%	242,664	-71.874%
2022-10-20	0.10760	0.10825	0.10652	0.10657	-0.957%	69,877	-72.206%
2022-10-19	0.10923	0.10969	0.10681	0.10760	-1.492%	824,566	-72.472%
2022-10-18	0.10855	0.11044	0.10744	0.10923	+0.626%	529,144	-72.883%
2022-10-17	0.11159	0.11218	0.10781	0.10855	-2.724%	53,639	-72.713%
2022-10-16	0.11226	0.11273	0.11150	0.11159	-0.597%	75,082	-73.456%
2022-10-15	0.11134	0.11270	0.11080	0.11226	+0.826%	33,999	-73.615%
2022-10-14	0.11256	0.11344	0.11047	0.11134	-1.084%	151,588	-73.397%
2022-10-13	0.11270	0.11400	0.11101	0.11256	-0.124%	129,165	-73.685%
2022-10-12	0.11035	0.11396	0.10830	0.11270	+2.130%	177,805	-73.718%
2022-10-11	0.11455	0.11470	0.11012	0.11035	-3.667%	121,677	-73.158%
2022-10-10	0.11391	0.11483	0.11380	0.11455	+0.562%	40,144	-74.142%
2022-10-09	0.11401	0.11447	0.11380	0.11391	-0.088%	40,387	-73.997%
2022-10-08	0.11493	0.11517	0.11400	0.11401	-0.800%	33,341	-74.020%
2022-10-07	0.11525	0.11554	0.11485	0.11493	-0.278%	33,699	-74.228%
2022-10-06	0.11535	0.11573	0.11520	0.11525	-0.087%	34,616	-74.299%
2022-10-05	0.11601	0.11657	0.11527	0.11535	-0.569%	59,103	-74.322%
2022-10-04	0.11415	0.11689	0.11407	0.11601	+1.629%	121,475	-74.468%
2022-10-03	0.10902	0.11457	0.10891	0.11415	+4.706%	178,100	-74.052%
2022-10-02	0.10822	0.10933	0.10821	0.10902	+0.739%	39,173	-72.831%
2022-10-01	0.10848	0.10875	0.10783	0.10822	-0.240%	143,233	-72.630%
2022-09-30	0.10862	0.10889	0.10820	0.10848	-0.129%	55,989	-72.695%
2022-09-29	0.10973	0.11122	0.10520	0.10862	-1.012%	329,681	-72.731%
2022-09-28	0.10579	0.11037	0.10564	0.10973	+3.724%	750,034	-73.006%
2022-09-27	0.10661	0.10767	0.10486	0.10579	-0.769%	273,470	-72.001%
2022-09-26	0.10478	0.10903	0.10032	0.10661	+1.747%	461,593	-72.216%
2022-09-25	0.10720	0.10816	0.10259	0.10478	-2.257%	395,821	-71.731%
2022-09-24	0.10751	0.10912	0.10603	0.10720	-0.288%	178,836	-72.369%
2022-09-23	0.10408	0.11039	0.10397	0.10751	+3.296%	280,385	-72.449%
2022-09-22	0.10332	0.10470	0.10315	0.10408	+0.736%	252,403	-71.541%
2022-09-21	0.10316	0.10424	0.10291	0.10332	+0.155%	514,012	-71.332%
2022-09-20	0.10541	0.10760	0.10287	0.10316	-2.135%	1,247,130	-71.287%
2022-09-19	0.10236	0.10630	0.10132	0.10541	+2.980%	820,745	-71.900%
2022-09-18	0.10511	0.10691	0.10185	0.10236	-2.616%	1,316,156	-71.063%
2022-09-17	0.10528	0.10700	0.10305	0.10511	-0.161%	918,811	-71.820%
2022-09-16	0.09871	0.10752	0.09854	0.10528	+6.656%	1,763,876	-71.866%
2022-09-15	0.08637	0.10999	0.08637	0.09871	+14.287%	6,968,554	-69.993%
2022-09-14	0.08362	0.08774	0.08330	0.08637	+3.289%	899,276	-65.706%
2022-09-13	0.08509	0.08540	0.08306	0.08362	-1.728%	517,944	-64.578%
2022-09-12	0.08562	0.08690	0.08452	0.08509	-0.619%	358,609	-65.190%
2022-09-11	0.08571	0.08593	0.08479	0.08562	-0.105%	214,492	-65.405%
2022-09-10	0.08555	0.08650	0.08498	0.08571	+0.187%	720,478	-65.442%
2022-09-09	0.08314	0.08689	0.08314	0.08555	+2.899%	1,179,514	-65.377%
2022-09-08	0.08377	0.08429	0.08310	0.08314	-0.752%	584,081	-64.373%
2022-09-07	0.08251	0.08455	0.08205	0.08377	+1.527%	660,642	-64.641%
2022-09-06	0.08404	0.08426	0.08131	0.08251	-1.821%	926,192	-64.101%
2022-09-05	0.08317	0.08459	0.08272	0.08404	+1.046%	292,339	-64.755%
2022-09-04	0.08283	0.08345	0.08240	0.08317	+0.410%	302,950	-64.386%
2022-09-03	0.08303	0.08398	0.08270	0.08283	-0.241%	252,426	-64.240%
2022-09-02	0.08023	0.08433	0.08018	0.08303	+3.490%	632,494	-64.326%
2022-09-01	0.08024	0.08060	0.07991	0.08023	-0.012%	167,006	-63.081%
2022-08-31	0.07983	0.08114	0.07946	0.08024	+0.514%	263,435	-63.086%
2022-08-30	0.08160	0.08189	0.07826	0.07983	-2.169%	996,680	-62.896%
2022-08-29	0.08208	0.08300	0.08067	0.08160	-0.585%	878,418	-63.701%
2022-08-28	0.08003	0.08300	0.07935	0.08208	+2.562%	1,119,257	-63.913%
2022-08-27	0.08292	0.08350	0.07945	0.08003	-3.485%	899,235	-62.989%
2022-08-26	0.08297	0.08452	0.08125	0.08292	-0.060%	2,942,683	-64.279%
2022-08-25	0.08186	0.08552	0.08133	0.08297	+1.356%	1,758,779	-64.300%
2022-08-24	0.09477	0.09490	0.07935	0.08186	-13.622%	4,224,796	-63.816%
2022-08-23	0.10412	0.10450	0.09266	0.09477	-8.980%	1,854,469	-68.745%
2022-08-22	0.09326	0.11190	0.09267	0.10412	+11.645%	6,328,299	-71.552%
2022-08-21	0.09190	0.09380	0.09151	0.09326	+1.480%	523,263	-68.239%
2022-08-20	0.09326	0.09374	0.09150	0.09190	-1.680%	1,750,432	-67.769%
2022-08-19	0.09332	0.09847	0.08902	0.09347	+0.161%	3,973,040	-68.311%
2022-08-18	0.08869	0.09606	0.08851	0.09332	+5.220%	3,427,792	-68.260%
2022-08-17	0.08807	0.08989	0.08800	0.08869	+0.704%	682,760	-66.603%
2022-08-16	0.08948	0.08999	0.08799	0.08807	-1.576%	320,447	-66.368%
2022-08-15	0.08520	0.09139	0.08518	0.08948	+5.023%	1,439,688	-66.898%
2022-08-14	0.08395	0.08554	0.08389	0.08520	+1.489%	319,997	-65.235%
2022-08-13	0.08350	0.08426	0.08266	0.08395	+0.539%	155,717	-64.717%
2022-08-12	0.08371	0.08401	0.08315	0.08350	-0.251%	127,008	-64.527%
2022-08-11	0.08256	0.08412	0.08256	0.08371	+1.393%	377,726	-64.616%
2022-08-10	0.08251	0.08300	0.08047	0.08256	+0.061%	1,013,710	-64.123%
2022-08-09	0.08495	0.08650	0.08190	0.08251	-2.872%	1,744,429	-64.101%
2022-08-08	0.08585	0.08616	0.08320	0.08495	-1.048%	958,278	-65.132%
2022-08-07	0.08526	0.08677	0.08510	0.08585	+0.692%	323,252	-65.498%
2022-08-06	0.09119	0.09496	0.08454	0.08526	-6.503%	1,097,699	-65.259%
2022-08-05	0.08121	0.09284	0.08118	0.09119	+12.289%	1,509,938	-67.518%
2022-08-04	0.08051	0.08150	0.07980	0.08121	+0.869%	449,520	-63.527%
2022-08-03	0.08051	0.08177	0.08029	0.08051	0.000%	272,123	-63.210%
2022-08-02	0.08218	0.08264	0.07913	0.08051	-2.032%	809,035	-63.210%
2022-08-01	0.08428	0.08725	0.08192	0.08218	-2.492%	1,362,095	-63.957%
2022-07-31	0.08423	0.08483	0.08396	0.08428	+0.059%	169,229	-64.855%
2022-07-30	0.08501	0.08603	0.08161	0.08423	-0.918%	827,143	-64.834%
2022-07-29	0.08495	0.08557	0.08403	0.08501	+0.071%	484,466	-65.157%
2022-07-28	0.08060	0.09394	0.08025	0.08495	+5.397%	1,944,351	-65.132%
2022-07-27	0.07645	0.08108	0.07610	0.08060	+5.428%	845,429	-63.251%
2022-07-26	0.07709	0.07980	0.07410	0.07645	-0.830%	2,208,470	-61.256%
2022-07-25	0.08288	0.08458	0.07630	0.07709	-6.986%	1,829,634	-61.577%
2022-07-24	0.07847	0.08784	0.07707	0.08288	+5.620%	4,358,854	-64.262%
2022-07-23	0.07168	0.08060	0.07108	0.07847	+9.473%	2,771,228	-62.253%
2022-07-22	0.07271	0.07506	0.07108	0.07168	-1.457%	842,293	-58.677%
2022-07-21	0.07290	0.07385	0.06801	0.07274	-0.219%	1,923,386	-59.280%
2022-07-20	0.07566	0.07964	0.07196	0.07290	-3.737%	2,968,780	-59.369%
2022-07-19	0.07950	0.08321	0.07283	0.07573	-4.742%	5,326,037	-60.887%
2022-07-18	0.08096	0.08656	0.07079	0.07950	-1.803%	7,948,997	-62.742%
2022-07-17	0.08227	0.09460	0.07996	0.08096	-1.592%	6,778,415	-63.414%
2022-07-16	0.07437	0.08425	0.07286	0.08227	+10.623%	3,836,675	-63.997%
2022-07-15	0.07679	0.08809	0.07208	0.07437	-3.151%	10,557,684	-60.172%
2022-07-14	0.07759	0.08588	0.06548	0.07679	-1.031%	23,854,484	-61.427%
2022-07-13	0.04303	0.10335	0.04303	0.07759	+80.316%	67,406,334	-61.825%
2022-07-12	0.02508	0.07102	0.01300	0.04303	+71.571%	99,142,073	-31.164%
2022-07-11	0.02927	0.03320	0.02398	0.02508	-14.315%	6,192,357	+18.102%
2022-07-10	0.03427	0.05151	0.02716	0.02927	-14.590%	5,813,493	+1.196%
2022-07-09	0.04218	0.04503	0.03336	0.03427	-18.753%	3,275,179	-13.569%
2022-07-08	0.04962	0.05648	0.04090	0.04218	-14.994%	2,825,045	-29.777%
2022-07-07	0.05188	0.05782	0.04767	0.04962	-4.356%	880,332	-40.306%
2022-07-06	0.05736	0.06096	0.05000	0.05188	-9.554%	295,945	-42.907%
2022-07-05	0.06075	0.07159	0.05481	0.05736	-5.580%	942,317	-48.361%
2022-07-04	0.06406	0.07644	0.04898	0.06075	-5.167%	1,343,014	-51.243%
2022-07-03	0.07111	0.07236	0.06186	0.06406	-9.914%	232,730	-53.762%
2022-07-02	0.08294	0.08614	0.07026	0.07111	-14.263%	264,025	-58.346%
2022-07-01	0.07864	0.08397	0.06813	0.08294	+5.468%	741,906	-64.287%
2022-06-30	0.10199	0.12262	0.07784	0.07864	-22.894%	1,163,358	-62.335%
2022-06-29	0.08599	0.14308	0.03850	0.10199	+18.607%	5,254,483	-70.958%
2022-06-28	0.09791	0.09879	0.08560	0.08599	-12.174%	335,589	-65.554%
2022-06-27	0.10415	0.10491	0.09698	0.09791	-5.991%	82,403	-69.748%
2022-06-26	0.10657	0.10703	0.10401	0.10415	-2.271%	55,772	-71.560%
2022-06-25	0.10591	0.10740	0.10504	0.10657	+0.623%	72,019	-72.206%
2022-06-24	0.10753	0.10790	0.10506	0.10591	-1.507%	135,218	-72.033%
2022-06-23	0.11181	0.11187	0.10553	0.10753	-3.828%	156,473	-72.454%
2022-06-22	0.11438	0.11495	0.11055	0.11181	-2.247%	39,802	-73.509%
2022-06-21	0.11706	0.11892	0.11308	0.11438	-2.289%	95,233	-74.104%
2022-06-20	0.12045	0.12096	0.11508	0.11706	-2.814%	58,559	-74.697%
2022-06-19	0.12330	0.12330	0.11900	0.12045	-2.311%	20,889	-75.409%
2022-06-18	0.12625	0.12716	0.12192	0.12330	-2.337%	21,671	-75.977%
2022-06-17	0.12736	0.12803	0.12625	0.12625	-0.872%	5,261	-76.539%
2022-06-16	0.12801	0.12802	0.12621	0.12736	-0.508%	106,515	-76.743%
2022-06-15	0.12498	0.12929	0.12387	0.12801	+2.424%	292,957	-76.861%
2022-06-14	0.12459	0.12774	0.12194	0.12498	+0.313%	262,828	-76.300%
2022-06-13	0.13493	0.13592	0.12334	0.12459	-7.663%	296,572	-76.226%
2022-06-12	0.13891	0.13970	0.13428	0.13493	-2.865%	54,067	-78.048%
2022-06-11	0.14020	0.14049	0.13845	0.13891	-0.920%	28,225	-78.677%
2022-06-10	0.14075	0.14200	0.13901	0.14020	-0.391%	149,220	-78.873%
2022-06-09	0.14200	0.14331	0.14044	0.14075	-0.880%	12,248	-78.956%
2022-06-08	0.14668	0.14782	0.14086	0.14200	-3.191%	401,244	-79.141%
2022-06-07	0.14611	0.14765	0.14339	0.14668	+0.390%	112,619	-79.806%
2022-06-06	0.14443	0.14700	0.14375	0.14611	+1.479%	49,983	-79.728%
2022-06-05	0.14523	0.14587	0.14243	0.14398	-0.861%	85,989	-79.428%
2022-06-04	0.14551	0.14678	0.14423	0.14523	-0.192%	35,807	-79.605%
2022-06-03	0.14620	0.14634	0.14410	0.14551	-0.472%	24,986	-79.644%
2022-06-02	0.14594	0.14767	0.14546	0.14620	+0.178%	134,628	-79.740%
2022-06-01	0.14797	0.14830	0.14576	0.14594	-1.372%	33,534	-79.704%
2022-05-31	0.14704	0.14890	0.14628	0.14797	+0.632%	137,033	-79.982%
2022-05-30	0.14864	0.15109	0.14311	0.14704	-1.076%	347,233	-79.856%
2022-05-29	0.14892	0.14929	0.14786	0.14864	-0.188%	15,404	-80.073%
2022-05-28	0.14934	0.14956	0.14807	0.14892	-0.281%	12,097	-80.110%
2022-05-27	0.14986	0.15017	0.14719	0.14934	-0.347%	30,318	-80.166%
2022-05-26	0.15093	0.15164	0.14963	0.14986	-0.709%	23,250	-80.235%
2022-05-25	0.15203	0.15283	0.15044	0.15093	-0.724%	57,126	-80.375%
2022-05-24	0.15250	0.15620	0.15100	0.15203	-0.308%	72,572	-80.517%
2022-05-23	0.15108	0.15885	0.15067	0.15250	+0.940%	63,957	-80.577%
2022-05-22	0.14983	0.15126	0.14932	0.15108	+0.834%	30,709	-80.394%
2022-05-21	0.15128	0.15151	0.14961	0.14983	-0.958%	18,374	-80.231%
2022-05-20	0.15178	0.15372	0.14919	0.15128	-0.329%	63,049	-80.420%
2022-05-19	0.15206	0.15293	0.14927	0.15178	-0.184%	24,186	-80.485%
2022-05-18	0.15465	0.15547	0.15119	0.15206	-1.675%	70,776	-80.521%
2022-05-17	0.15359	0.15550	0.15303	0.15465	+0.690%	16,456	-80.847%
2022-05-16	0.15130	0.15549	0.15066	0.15359	+1.514%	149,377	-80.715%
2022-05-15	0.14838	0.15145	0.14836	0.15130	+1.968%	38,729	-80.423%
2022-05-14	0.14217	0.14963	0.14149	0.14838	+4.368%	567,598	-80.038%
2022-05-13	0.14246	0.14410	0.13916	0.14217	-0.204%	428,217	-79.166%
2022-05-12	0.14705	0.14857	0.13722	0.14246	-3.121%	274,809	-79.208%
2022-05-11	0.15929	0.16604	0.14451	0.14705	-7.684%	607,444	-79.857%
2022-05-10	0.16475	0.16569	0.15782	0.15929	-3.314%	136,720	-81.405%
2022-05-09	0.17364	0.17511	0.16461	0.16475	-5.120%	239,040	-82.021%
2022-05-08	0.18001	0.18006	0.17289	0.17364	-3.539%	184,714	-82.942%
2022-05-07	0.18172	0.18326	0.17888	0.18001	-0.941%	55,299	-83.545%
2022-05-06	0.18238	0.18265	0.18066	0.18172	-0.362%	33,351	-83.700%
2022-05-05	0.18563	0.18613	0.18118	0.18238	-1.751%	63,835	-83.759%
2022-05-04	0.18226	0.18580	0.18182	0.18563	+1.849%	59,681	-84.044%
2022-05-03	0.18147	0.18398	0.18076	0.18226	+0.435%	160,823	-83.748%
2022-05-02	0.17897	0.18201	0.17894	0.18147	+1.397%	143,685	-83.678%
2022-05-01	0.17967	0.18003	0.17810	0.17897	-0.390%	57,428	-83.450%
2022-04-30	0.18487	0.18495	0.17727	0.17967	-2.813%	224,508	-83.514%
2022-04-29	0.19157	0.19222	0.18330	0.18487	-3.497%	164,214	-83.978%
2022-04-28	0.19821	0.19998	0.19157	0.19157	-3.350%	85,482	-84.538%
2022-04-27	0.19890	0.20033	0.19682	0.19821	-0.347%	160,031	-85.056%
2022-04-26	0.20317	0.20418	0.19853	0.19890	-2.102%	40,532	-85.108%
2022-04-25	0.20394	0.20406	0.20034	0.20317	-0.378%	37,588	-85.421%
2022-04-24	0.20426	0.20539	0.20361	0.20394	-0.157%	18,625	-85.476%
2022-04-23	0.20471	0.20612	0.20365	0.20426	-0.220%	16,570	-85.499%
2022-04-22	0.20706	0.20748	0.20451	0.20471	-1.135%	13,547	-85.531%
2022-04-21	0.20935	0.21132	0.20676	0.20706	-1.094%	35,768	-85.695%
2022-04-20	0.20860	0.21029	0.20847	0.20935	+0.360%	12,600	-85.851%
2022-04-19	0.20948	0.21036	0.20742	0.20860	-0.420%	17,659	-85.801%
2022-04-18	0.21044	0.21113	0.20869	0.20948	-0.456%	10,312	-85.860%
2022-04-17	0.21040	0.21270	0.20995	0.21044	+0.019%	33,199	-85.925%
2022-04-16	0.21176	0.21180	0.20874	0.21040	-0.642%	19,189	-85.922%
2022-04-15	0.20962	0.21263	0.20703	0.21176	+1.021%	20,044	-86.012%
2022-04-14	0.21110	0.21178	0.20856	0.20962	-0.701%	10,862	-85.870%
2022-04-13	0.20724	0.21147	0.20721	0.21110	+1.863%	23,767	-85.969%
2022-04-12	0.20796	0.21358	0.20631	0.20724	-0.346%	50,016	-85.707%
2022-04-11	0.21623	0.21623	0.20796	0.20796	-3.825%	64,741	-85.757%
2022-04-10	0.21661	0.21922	0.21622	0.21623	-0.175%	46,690	-86.302%
2022-04-09	0.21695	0.21727	0.21645	0.21661	-0.157%	8,167	-86.326%
2022-04-08	0.21756	0.21937	0.21681	0.21695	-0.280%	40,184	-86.347%
2022-04-07	0.22084	0.22084	0.21622	0.21756	-1.485%	77,171	-86.385%
2022-04-06	0.22832	0.22832	0.22083	0.22084	-3.276%	40,793	-86.588%
2022-04-05	0.22854	0.23076	0.22653	0.22832	-0.096%	42,306	-87.027%
2022-04-04	0.23035	0.23098	0.22703	0.22854	-0.786%	40,707	-87.039%
2022-04-03	0.22858	0.23267	0.22610	0.23035	+0.774%	88,307	-87.141%
2022-04-02	0.22785	0.23000	0.22655	0.22858	+0.320%	10,724	-87.042%
2022-04-01	0.22654	0.22992	0.22337	0.22785	+0.578%	63,935	-87.000%
2022-03-31	0.22987	0.23307	0.21622	0.22654	-1.449%	125,917	-86.925%
2022-03-30	0.22755	0.23008	0.22516	0.22987	+1.020%	55,857	-87.114%
2022-03-29	0.22838	0.23042	0.22527	0.22755	-0.363%	57,481	-86.983%
2022-03-28	0.22061	0.22886	0.22052	0.22838	+3.522%	80,668	-87.030%
2022-03-27	0.21630	0.22061	0.21584	0.22061	+1.993%	58,467	-86.574%
2022-03-26	0.21713	0.21757	0.21461	0.21630	-0.382%	11,601	-86.306%
2022-03-25	0.21382	0.22158	0.21261	0.21713	+1.548%	16,889	-86.358%
2022-03-24	0.21068	0.21445	0.20874	0.21382	+1.490%	52,921	-86.147%
2022-03-23	0.21493	0.21600	0.20984	0.21068	-1.977%	61,573	-85.941%
2022-03-22	0.20910	0.21579	0.20887	0.21493	+2.788%	112,484	-86.219%
2022-03-21	0.20890	0.21147	0.20831	0.20910	+0.096%	55,930	-85.835%
2022-03-20	0.20952	0.21002	0.20832	0.20890	-0.296%	17,655	-85.821%
2022-03-19	0.20874	0.21042	0.20812	0.20952	+0.374%	10,586	-85.863%
2022-03-18	0.20898	0.20915	0.20765	0.20874	-0.115%	5,050	-85.810%
2022-03-17	0.20838	0.20992	0.20765	0.20898	+0.288%	3,696	-85.826%
2022-03-16	0.21292	0.21310	0.20742	0.20838	-2.132%	35,555	-85.786%
2022-03-15	0.21219	0.21502	0.21081	0.21292	+0.344%	49,060	-86.089%
2022-03-14	0.21059	0.21317	0.20910	0.21219	+0.760%	29,778	-86.041%
2022-03-13	0.21309	0.21348	0.21000	0.21059	-1.173%	13,986	-85.935%
2022-03-12	0.21451	0.21493	0.21284	0.21309	-0.662%	9,831	-86.100%
2022-03-11	0.21551	0.21678	0.21403	0.21451	-0.464%	42,769	-86.192%
2022-03-10	0.21911	0.21972	0.21482	0.21551	-1.643%	4,263	-86.256%
2022-03-09	0.21670	0.22095	0.21644	0.21911	+1.112%	17,195	-86.482%
2022-03-08	0.21498	0.21689	0.21440	0.21670	+0.800%	5,282	-86.331%
2022-03-07	0.21534	0.21752	0.21337	0.21498	-0.167%	23,372	-86.222%
2022-03-06	0.21606	0.21673	0.21385	0.21534	-0.324%	21,741	-86.245%
2022-03-05	0.21690	0.21701	0.21568	0.21604	-0.396%	32,465	-86.290%
2022-03-04	0.22312	0.22312	0.21673	0.21690	-2.788%	52,312	-86.344%
2022-03-03	0.22485	0.22488	0.22181	0.22312	-0.769%	26,622	-86.725%
2022-03-02	0.22746	0.22779	0.21842	0.22485	-1.147%	123,788	-86.827%
2022-03-01	0.22395	0.22853	0.22395	0.22746	+1.567%	50,209	-86.978%
2022-02-28	0.22140	0.22520	0.21854	0.22395	+1.152%	50,859	-86.774%
2022-02-27	0.22273	0.22440	0.22011	0.22140	-0.597%	64,069	-86.621%
2022-02-26	0.22160	0.22346	0.22077	0.22273	+0.510%	54,476	-86.701%
2022-02-25	0.21814	0.22164	0.21774	0.22160	+1.586%	4,517	-86.634%
2022-02-24	0.22129	0.22169	0.21540	0.21814	-1.423%	182,515	-86.422%
2022-02-23	0.21998	0.22402	0.21900	0.22129	+0.596%	10,654	-86.615%
2022-02-22	0.22797	0.22832	0.21804	0.21998	-3.505%	73,758	-86.535%
2022-02-21	0.23382	0.23596	0.22731	0.22797	-2.502%	31,660	-87.007%
2022-02-20	0.23789	0.23843	0.23351	0.23382	-1.711%	47,804	-87.332%
2022-02-19	0.24738	0.25369	0.23673	0.23789	-3.836%	286,310	-87.549%
2022-02-18	0.24913	0.24951	0.24420	0.24738	-0.702%	49,790	-88.027%
2022-02-17	0.25315	0.25384	0.24710	0.24913	-1.588%	53,449	-88.111%
2022-02-16	0.25407	0.25496	0.25013	0.25315	-0.362%	35,561	-88.299%
2022-02-15	0.25095	0.25585	0.25095	0.25407	+1.243%	54,352	-88.342%
2022-02-14	0.25731	0.25849	0.24349	0.25095	-2.472%	262,895	-88.197%
2022-02-13	0.25741	0.25898	0.25609	0.25731	-0.039%	120,602	-88.489%
2022-02-12	0.25952	0.26489	0.25456	0.25741	-0.813%	161,487	-88.493%
2022-02-11	0.26447	0.26489	0.25920	0.25952	-1.872%	97,279	-88.587%
2022-02-10	0.26515	0.26758	0.26243	0.26447	-0.256%	150,273	-88.800%
2022-02-09	0.26316	0.26855	0.25523	0.26515	+0.756%	219,753	-88.829%
2022-02-08	0.26788	0.27012	0.25813	0.26316	-1.762%	183,415	-88.744%
2022-02-07	0.26461	0.26925	0.25995	0.26788	+1.236%	391,684	-88.943%
2022-02-06	0.26024	0.28527	0.25641	0.26461	+1.679%	378,714	-88.806%
2022-02-05	0.25687	0.26369	0.25548	0.26024	+1.312%	146,050	-88.618%
2022-02-04	0.25024	0.26147	0.24881	0.25687	+2.649%	102,976	-88.469%
2022-02-03	0.24906	0.25331	0.24820	0.25024	+0.474%	89,820	-88.163%
2022-02-02	0.24799	0.25850	0.24477	0.24906	+0.431%	93,550	-88.107%
2022-02-01	0.24703	0.24994	0.24651	0.24799	+0.389%	65,074	-88.056%
2022-01-31	0.24514	0.24814	0.24263	0.24703	+0.771%	10,882	-88.010%
2022-01-30	0.24770	0.24968	0.19950	0.24514	-1.034%	86,631	-87.917%
2022-01-29	0.24355	0.24922	0.24268	0.24770	+1.704%	22,254	-88.042%
2022-01-28	0.24231	0.24852	0.23887	0.24355	+0.512%	83,671	-87.838%
2022-01-27	0.25608	0.26443	0.17417	0.24231	-5.377%	441,401	-87.776%
2022-01-26	0.25432	0.25815	0.25355	0.25608	+0.692%	58,938	-88.433%
2022-01-25	0.25204	0.25479	0.25031	0.25432	+0.905%	26,168	-88.353%
2022-01-24	0.26039	0.26294	0.24756	0.25204	-3.207%	287,516	-88.248%
2022-01-23	0.25805	0.26161	0.25496	0.26039	+0.907%	28,553	-88.625%
2022-01-22	0.27148	0.27194	0.25503	0.25805	-4.957%	363,927	-88.522%
2022-01-21	0.30835	0.30891	0.27088	0.27151	-11.947%	483,573	-89.091%
2022-01-20	0.30918	0.31396	0.30516	0.30835	-0.268%	128,103	-90.394%
2022-01-19	0.31545	0.31709	0.30418	0.30918	-1.988%	179,050	-90.420%
2022-01-18	0.31979	0.32282	0.31361	0.31545	-1.357%	223,702	-90.610%
2022-01-17	0.32289	0.32391	0.31958	0.31979	-0.960%	63,067	-90.738%
2022-01-16	0.32529	0.32672	0.32272	0.32289	-0.738%	52,590	-90.827%
2022-01-15	0.32605	0.32770	0.32342	0.32529	-0.233%	97,282	-90.894%
2022-01-14	0.32790	0.32798	0.32493	0.32605	-0.564%	153,662	-90.916%
2022-01-13	0.32786	0.33790	0.32620	0.32790	+0.012%	256,435	-90.967%
2022-01-12	0.31739	0.33018	0.31726	0.32786	+3.299%	343,374	-90.966%
2022-01-11	0.31679	0.31959	0.31294	0.31739	+0.189%	53,179	-90.668%
2022-01-10	0.31901	0.32395	0.31335	0.31679	-0.696%	119,177	-90.650%
2022-01-09	0.31353	0.32103	0.31295	0.31901	+1.748%	141,523	-90.715%
2022-01-08	0.31278	0.31589	0.31000	0.31353	+0.240%	104,089	-90.553%
2022-01-07	0.31475	0.31800	0.31143	0.31278	-0.626%	168,236	-90.530%
2022-01-06	0.31978	0.32030	0.31430	0.31475	-1.573%	138,084	-90.589%
2022-01-05	0.33007	0.33568	0.31611	0.31978	-3.118%	225,162	-90.737%
2022-01-04	0.32952	0.33114	0.32531	0.33007	+0.167%	45,988	-91.026%
2022-01-03	0.33297	0.33416	0.32797	0.32952	-1.036%	100,499	-91.011%
2022-01-02	0.33352	0.33675	0.33144	0.33297	-0.165%	137,951	-91.104%
2022-01-01	0.32985	0.33525	0.32985	0.33352	+1.113%	89,105	-91.119%
2021-12-31	0.33165	0.34103	0.32968	0.32985	-0.543%	88,279	-91.020%
2021-12-30	0.31088	0.33841	0.30971	0.33165	+6.681%	343,080	-91.069%
2021-12-29	0.31516	0.31594	0.31047	0.31088	-1.358%	77,311	-90.472%
2021-12-28	0.32273	0.32280	0.31514	0.31516	-2.346%	59,306	-90.602%
2021-12-27	0.32333	0.32500	0.31926	0.32273	-0.186%	61,896	-90.822%
2021-12-26	0.32420	0.32464	0.32297	0.32333	-0.268%	25,864	-90.839%
2021-12-25	0.32376	0.32493	0.32260	0.32420	+0.136%	13,711	-90.864%
2021-12-24	0.32797	0.32819	0.32376	0.32376	-1.284%	67,388	-90.851%
2021-12-23	0.32084	0.32841	0.32034	0.32797	+2.222%	81,250	-90.969%
2021-12-22	0.32050	0.32147	0.31922	0.32084	+0.106%	82,102	-90.768%
2021-12-21	0.30896	0.32095	0.30841	0.32050	+3.735%	39,626	-90.758%
2021-12-20	0.31165	0.31177	0.30841	0.30896	-0.863%	11,169	-90.413%
2021-12-19	0.31107	0.31337	0.31007	0.31165	+0.186%	22,240	-90.496%
2021-12-18	0.30905	0.31147	0.30871	0.31107	+0.654%	16,653	-90.478%
2021-12-17	0.31377	0.31496	0.30905	0.30905	-1.504%	30,512	-90.416%
2021-12-16	0.31030	0.31574	0.31008	0.31377	+1.118%	40,651	-90.560%
2021-12-15	0.31227	0.31488	0.30340	0.31030	-0.631%	88,637	-90.454%
2021-12-14	0.31195	0.31572	0.30950	0.31227	+0.103%	199,273	-90.515%
2021-12-13	0.32284	0.32358	0.30962	0.31195	-3.373%	153,317	-90.505%
2021-12-12	0.34533	0.34661	0.31239	0.32284	-6.513%	438,150	-90.825%
2021-12-11	0.34328	0.34585	0.34060	0.34533	+0.597%	33,492	-91.423%
2021-12-10	0.34437	0.34734	0.34201	0.34328	-0.343%	104,009	-91.371%
2021-12-09	0.34884	0.34974	0.34138	0.34446	-1.256%	166,432	-91.401%
2021-12-08	0.34551	0.35170	0.33901	0.34884	+0.964%	44,708	-91.509%
2021-12-07	0.33519	0.35384	0.33478	0.34551	+3.079%	136,139	-91.427%
2021-12-06	0.34291	0.34560	0.32938	0.33519	-2.251%	164,065	-91.163%
2021-12-05	0.33242	0.36616	0.29573	0.34291	+3.156%	64,780	-91.362%
2021-12-04	0.39694	0.40145	0.29961	0.33242	-16.254%	413,500	-91.090%
2021-12-03	0.40944	0.41150	0.39415	0.39694	-3.053%	120,299	-92.538%
2021-12-02	0.41216	0.41641	0.40857	0.40944	-0.660%	31,604	-92.766%
2021-12-01	0.41047	0.41774	0.40794	0.41216	+0.412%	85,731	-92.813%
2021-11-30	0.40940	0.41893	0.40426	0.41047	+0.261%	104,438	-92.784%
2021-11-29	0.39744	0.41308	0.39407	0.40940	+3.009%	82,749	-92.765%
2021-11-28	0.41757	0.42167	0.38608	0.39744	-4.821%	261,153	-92.547%
2021-11-27	0.41203	0.42615	0.40919	0.41757	+1.345%	187,802	-92.907%
2021-11-26	0.45631	0.46307	0.40257	0.41203	-9.704%	353,597	-92.811%
2021-11-25	0.44545	0.46259	0.44053	0.45631	+2.438%	96,961	-93.509%
2021-11-24	0.44777	0.45672	0.43992	0.44545	-0.622%	119,146	-93.351%
2021-11-23	0.44527	0.45109	0.43796	0.44824	+0.667%	65,842	-93.392%
2021-11-22	0.46182	0.46227	0.44300	0.44527	-3.584%	101,602	-93.348%
2021-11-21	0.44922	0.46313	0.44664	0.46182	+2.805%	70,362	-93.586%
2021-11-20	0.44742	0.45900	0.44501	0.44922	+0.402%	125,102	-93.406%
2021-11-19	0.45047	0.45047	0.43480	0.44742	-0.677%	140,118	-93.380%
2021-11-18	0.46033	0.46654	0.44882	0.45047	-2.142%	238,490	-93.425%
2021-11-17	0.44782	0.46070	0.44376	0.46033	+2.794%	341,445	-93.565%
2021-11-16	0.50199	0.50248	0.43880	0.44782	-10.791%	1,072,738	-93.386%
2021-11-15	0.51138	0.53279	0.50070	0.50199	-1.836%	265,021	-94.099%
2021-11-14	0.52255	0.52714	0.49766	0.51138	-2.138%	620,548	-94.208%
2021-11-13	0.52413	0.52845	0.51869	0.52255	-0.301%	91,896	-94.332%
2021-11-12	0.56258	0.56530	0.49220	0.52413	-6.835%	477,835	-94.349%
2021-11-11	0.54133	0.56301	0.53690	0.56258	+3.926%	138,496	-94.735%
2021-11-10	0.59779	0.60397	0.49995	0.54133	-9.445%	388,692	-94.528%
2021-11-09	0.60213	0.62775	0.48000	0.59779	-0.721%	661,620	-95.045%
2021-11-08	0.61490	0.62131	0.57999	0.60213	-2.077%	555,182	-95.081%

.dark-mode .cqDf7M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqDf7M{ color: #333333; background-color: white; border: 2px solid #333333; }ASDUSDAscendEx Token (BTMX) / United States Dollar (FTX:ASD/USD)crypto

ASDUSD
AscendEx Token (BTMX) / United States Dollar (FTX:ASD/USD)
crypto