Dark

ASDHALFUSD
0.5X Long AscendEx Token (BTMX) Token / United States Dollar (FTX:ASDHALF/USD)
crypto

Inactive

Sep 13, 2022 9:50:00 PM EDT

11491.00USD-0.961%(-111.50)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-14	11,579.0000	11,684.5000	11,491.0000	11,623.5000	+0.181%	0.00136707	0.000%
2022-09-11	11,779.0000	11,779.0000	11,579.0000	11,602.5000	-1.498%	0.00133174	+0.181%
2022-09-10	11,698.0000	11,779.0000	11,698.0000	11,779.0000	+0.692%	0.00036083	-1.320%
2022-09-09	11,588.5000	11,698.0000	11,588.5000	11,698.0000	+0.945%	0.00017053	-0.637%
2022-09-02	11,311.0000	11,648.5000	11,311.0000	11,588.5000	+2.254%	0.07060121	+0.302%
2022-08-31	11,460.5000	12,189.5000	11,311.0000	11,333.0000	-7.027%	0.00002948	+2.563%
2022-08-24	12,489.5000	12,626.5000	11,476.5000	12,189.5000	-5.508%	0.00169278	-4.643%
2022-08-22	12,189.0000	13,101.5000	11,713.0000	12,900.0000	+10.096%	0.15919614	-9.895%
2022-07-30	11,970.5000	12,246.0000	11,713.0000	11,717.0000	-2.780%	0.0079658	-0.798%
2022-07-28	11,473.0000	12,246.0000	11,384.0000	12,052.0000	+6.405%	0.00173988	-3.555%
2022-07-26	11,374.5000	11,429.5000	11,187.0000	11,326.5000	-0.422%	0.11393118	+2.622%
2022-07-25	11,803.5000	11,966.5000	11,335.5000	11,374.5000	-3.635%	0.0007515	+2.189%
2022-07-24	11,332.5000	11,966.5000	11,193.0000	11,803.5000	+7.071%	0.00269775	-1.525%
2022-07-21	11,086.5000	11,411.0000	10,791.5000	11,024.0000	-0.564%	0.00001991	+5.438%
2022-07-20	11,307.0000	11,543.5000	11,060.5000	11,086.5000	-1.950%	0.0485697	+4.844%
2022-07-19	11,486.0000	11,556.5000	11,099.0000	11,307.0000	-1.558%	0.00087779	+2.799%
2022-07-18	11,525.0000	11,825.0000	10,962.0000	11,486.0000	-1.187%	0.00349684	+1.197%
2022-07-16	11,179.0000	11,743.0000	11,105.5000	11,624.0000	+1.568%	0.001685	-0.004%
2022-07-13	8,170.5000	13,363.0000	8,153.0000	11,444.5000	+40.071%	1	+1.564%
2022-07-12	5,991.7500	10,831.7500	4,496.5000	8,170.5000	+36.362%	3	+42.262%
2022-07-11	6,418.5000	7,710.0000	5,874.5000	5,991.7500	-27.518%	0.08547737	+93.992%
2022-07-07	8,442.0000	9,721.5000	8,120.0000	8,266.5000	-9.990%	0.03170202	+40.610%
2022-07-04	9,274.5000	10,043.0000	8,265.0000	9,184.0000	-0.976%	0.09883448	+26.563%
2022-07-03	9,740.5000	9,740.5000	9,165.0000	9,274.5000	-10.689%	0.0305782	+25.328%
2022-07-01	10,236.0000	10,405.5000	9,503.0000	10,384.5000	+1.451%	0.05713207	+11.931%
2022-06-30	11,776.0000	12,436.0000	10,192.5000	10,236.0000	-13.077%	0.02737847	+13.555%
2022-06-29	10,537.5000	13,459.0000	7,514.5000	11,776.0000	-7.924%	0.20139616	-1.295%
2022-06-12	12,972.5000	14,390.0000	12,789.5000	12,789.5000	-13.742%	0.00131501	-9.117%
2022-04-27	14,841.0000	15,107.0000	14,784.0000	14,827.0000	-1.853%	0.00268805	-21.606%
2022-04-17	15,184.0000	15,235.0000	15,107.0000	15,107.0000	-0.840%	0.00057948	-23.059%
2022-03-26	15,224.0000	15,313.0000	15,224.0000	15,235.0000	+0.072%	0.0039443	-23.705%
2022-03-10	15,329.0000	15,345.0000	15,224.0000	15,224.0000	-0.685%	0.00008008	-23.650%
2022-03-09	15,230.0000	15,370.0000	15,230.0000	15,329.0000	+0.216%	0.00002005	-24.173%
2022-02-22	15,591.0000	15,675.0000	15,253.0000	15,296.0000	-3.750%	0.00260356	-24.010%
2022-02-19	16,224.0000	16,687.0000	15,863.0000	15,892.0000	-5.320%	0.0024814	-26.859%
2022-02-07	16,715.0000	16,795.0000	16,687.0000	16,785.0000	+0.419%	0.00006971	-30.751%
2022-02-06	16,648.0000	16,715.0000	16,635.0000	16,715.0000	+0.402%	0.00005008	-30.461%
2022-02-05	16,524.0000	16,648.0000	16,524.0000	16,648.0000	+0.750%	0.00013001	-30.181%
2022-02-04	16,242.0000	16,524.0000	16,242.0000	16,524.0000	+1.736%	0.00025892	-29.657%
2022-02-03	16,240.0000	16,244.0000	16,183.0000	16,242.0000	+0.012%	0.00307241	-28.436%
2022-02-02	16,263.0000	16,281.0000	16,231.0000	16,240.0000	-0.141%	0.00308101	-28.427%
2022-02-01	16,144.0000	16,281.0000	16,144.0000	16,263.0000	+0.737%	0.00007022	-28.528%
2022-01-31	16,210.0000	16,369.0000	16,144.0000	16,144.0000	-5.280%	0.00495988	-28.001%
2022-01-21	18,140.0000	18,204.0000	17,042.0000	17,044.0000	-6.171%	0.00459303	-31.803%
2022-01-19	18,362.0000	18,673.0000	18,149.0000	18,165.0000	-2.621%	0.00112229	-36.012%
2022-01-15	18,664.0000	18,714.0000	18,642.0000	18,654.0000	-0.443%	0.00113018	-37.689%
2022-01-13	18,639.0000	18,863.0000	18,524.0000	18,737.0000	+2.612%	0.00379839	-37.965%
2022-01-08	18,324.0000	18,481.0000	18,194.0000	18,260.0000	-1.701%	0.00104325	-36.344%
2022-01-05	18,812.0000	18,812.0000	18,501.0000	18,576.0000	-1.255%	0.00487384	-37.427%
2021-12-31	18,713.0000	18,873.0000	18,713.0000	18,812.0000	+0.529%	0.00189127	-38.212%
2021-12-30	18,295.0000	18,912.0000	18,264.0000	18,713.0000	+0.624%	0.00269199	-37.885%
2021-12-25	18,573.0000	18,597.0000	18,573.0000	18,597.0000	-0.022%	0.00189081	-37.498%
2021-12-23	18,494.0000	18,660.0000	18,494.0000	18,601.0000	+0.579%	0.00538907	-37.511%
2021-12-22	18,403.0000	18,521.0000	18,351.0000	18,494.0000	+0.494%	0.00460357	-37.150%
2021-12-21	18,183.0000	18,414.0000	18,151.0000	18,403.0000	+0.618%	0.00274424	-36.839%
2021-12-16	18,201.0000	18,550.0000	18,201.0000	18,290.0000	-1.231%	0.00273292	-36.449%
2021-12-12	19,080.0000	19,080.0000	18,315.0000	18,518.0000	-2.945%	0.00214984	-37.231%
2021-12-05	19,080.0000	19,081.0000	19,080.0000	19,080.0000	0.000%	0.00209996	-39.080%
2021-12-04	20,670.0000	20,670.0000	18,548.0000	19,080.0000	-7.692%	0.00400967	-39.080%
2021-11-28	21,187.0000	21,187.0000	20,473.0000	20,670.0000	-1.698%	0.00193004	-43.766%
2021-11-26	21,942.0000	21,942.0000	20,991.0000	21,027.0000	-3.912%	0.00187821	-44.721%
2021-11-24	21,676.0000	21,942.0000	21,309.0000	21,883.0000	+0.955%	0.00110547	-46.883%
2021-11-23	21,728.0000	21,937.0000	21,558.0000	21,676.0000	-13.837%	0.00055877	-46.376%
2021-11-08	25,558.0000	25,736.0000	24,797.0000	25,157.0000	-1.569%	0.00002959	-53.796%
2021-11-07	23,739.0000	25,898.0000	23,644.0000	25,558.0000	+8.320%	0.00005145	-54.521%
2021-10-22	23,401.0000	23,607.0000	23,324.0000	23,595.0000	+0.829%	0.0005706	-50.737%
2021-10-21	24,114.0000	24,215.0000	22,642.0000	23,401.0000	+7.527%	0.00483646	-50.329%
2021-10-18	21,939.0000	21,939.0000	21,763.0000	21,763.0000	-0.802%	0.00182508	-46.591%
2021-10-17	21,469.0000	21,952.0000	21,432.0000	21,939.0000	+1.129%	0.00184493	-47.019%
2021-10-11	22,306.0000	22,372.0000	21,694.0000	21,694.0000	-2.744%	0.00202775	-46.421%
2021-10-10	22,292.0000	22,607.0000	21,667.0000	22,306.0000	+0.795%	0.00067645	-47.891%
2021-08-14	21,316.0000	22,136.0000	21,316.0000	22,130.0000	-30.627%	0.00007908	-47.476%
2021-04-22	33,152.5000	34,597.5000	31,862.5000	31,900.0000	-7.476%	0.00250059	-63.563%
2021-04-14	34,690.0000	35,467.5000	33,922.5000	34,477.5000	-2.791%	0.0006345	-66.287%
2021-04-12	33,630.0000	36,387.5000	33,537.5000	35,467.5000	+4.209%	0.00117979	-67.228%
2021-04-02	35,697.5000	37,452.5000	33,735.0000	34,035.0000	-4.657%	0.00167275	-65.848%
2021-04-01	38,905.0000	38,905.0000	34,312.5000	35,697.5000	-8.244%	0.00001684	-67.439%
2021-03-31	38,750.0000	39,055.0000	38,750.0000	38,905.0000	+0.400%	0.000002	-70.123%
2021-03-30	41,657.5000	41,657.5000	37,420.0000	38,750.0000	-6.980%	0.00007798	-70.004%
2021-03-29	41,547.5000	44,165.0000	40,505.0000	41,657.5000	+5.972%	0.00014658	-72.097%
2021-03-24	42,137.5000	42,137.5000	39,310.0000	39,310.0000	-6.710%	0.00021876	-70.431%
2021-03-23	38,437.5000	42,355.0000	38,345.0000	42,137.5000	+9.626%	0.00009193	-72.415%
2021-03-22	36,462.5000	39,282.5000	35,335.0000	38,437.5000	+61.529%	0.00013768	-69.760%
2021-03-01	21,494.0000	24,063.0000	20,645.0000	23,796.0000	+52.061%	0.00019437	-51.154%
2021-02-10	15,142.0000	15,698.0000	13,676.0000	15,649.0000	+130.939%	0.00212718	-25.724%
2020-11-10	6,553.0000	6,903.5000	6,384.0000	6,776.2500	+1.108%	0.00755853	+71.533%
2020-11-06	6,607.5000	6,762.5000	6,607.5000	6,702.0000	+1.430%	0.00748265	+73.433%
2020-11-04	6,819.5000	6,966.0000	6,607.5000	6,607.5000	-9.031%	0.00294017	+75.914%
2020-07-22	6,893.0000	7,818.5000	6,658.5000	7,263.5000	+17.428%	89	+60.026%
2020-07-04	6,175.5000	6,251.0000	6,167.0000	6,185.5000	-0.615%	0.02132806	+87.915%
2020-06-06	6,259.7500	6,326.7500	6,128.7500	6,223.7500	+2.736%	0.03190695	+86.760%
2020-05-27	6,177.0000	6,255.0000	5,991.0000	6,058.0000	-6.491%	0.06514926	+91.870%
2020-04-16	6,247.1250	6,553.6250	6,139.8750	6,478.5000	0.000%	4	+79.417%

.dark-mode .HCvdLp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HCvdLp{ color: #333333; background-color: white; border: 2px solid #333333; }ASDHALFUSD0.5X Long AscendEx Token (BTMX) Token / United States Dollar (FTX:ASDHALF/USD)crypto

ASDHALFUSD
0.5X Long AscendEx Token (BTMX) Token / United States Dollar (FTX:ASDHALF/USD)
crypto