Dark

ASDBULLUSDT
ASDBULL / Tether USD
crypto

Inactive

Nov 9, 2022 8:57:00 PM EST

0.000007USDT-69.271%(-0.000016)4,157,0740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-10	0.000022780	0.00002411	0.000007000	0.00000700	-69.271%	4,157,074	0.000%
2022-11-09	0.000017200	0.00002647	0.000013000	0.00002278	+32.442%	85,912,395	-69.271%
2022-11-08	0.000020020	0.00002002	0.000017200	0.00001720	-14.086%	50,937,420	-59.302%
2022-11-07	0.000018995	0.00002002	0.000018995	0.00002002	+8.216%	1,366,208	-65.035%
2022-11-05	0.000018190	0.00001894	0.000017890	0.00001850	+1.704%	1,624,001	-62.162%
2022-11-04	0.000017110	0.00001824	0.000017050	0.00001819	+6.312%	20,071	-61.517%
2022-11-03	0.000017000	0.00001719	0.000016880	0.00001711	+0.647%	16,303,294	-59.088%
2022-11-02	0.000018120	0.00001812	0.000017000	0.00001700	-6.181%	82,080	-58.824%
2022-10-30	0.000017960	0.00001918	0.000017650	0.00001812	+0.891%	1,773,969	-61.369%
2022-10-29	0.000017290	0.00001827	0.000017000	0.00001796	+3.875%	6,167,387	-61.024%
2022-10-28	0.000016720	0.00001732	0.000016660	0.00001729	+3.409%	18,153,909	-59.514%
2022-10-27	0.000016030	0.00001712	0.000015500	0.00001672	+7.871%	31,034	-58.134%
2022-10-25	0.000017500	0.00001750	0.000015190	0.00001550	-11.429%	418,911	-54.839%
2022-10-24	0.000018940	0.00001898	0.000017500	0.00001750	-7.603%	1,455,961	-60.000%
2022-10-23	0.000019000	0.00001900	0.000018810	0.00001894	-0.316%	160,536	-63.041%
2022-10-21	0.000019770	0.00002000	0.000018980	0.00001900	-3.895%	19,921	-63.158%
2022-10-20	0.000020350	0.00002050	0.000019700	0.00001977	-2.850%	10,005	-64.593%
2022-10-19	0.000021000	0.00002100	0.000020350	0.00002035	-2.818%	1,898,455	-65.602%
2022-10-17	0.000022640	0.00002264	0.000020940	0.00002094	-8.877%	145,787	-66.571%
2022-10-12	0.000022340	0.00002342	0.000021770	0.00002298	+2.865%	10,741,421	-69.539%
2022-10-11	0.000024740	0.00002474	0.000022320	0.00002234	-9.701%	1,366,124	-68.666%
2022-10-09	0.000024680	0.00002479	0.000024680	0.00002474	-3.397%	1,300,357	-71.706%
2022-10-04	0.000024420	0.00002575	0.000023690	0.00002561	+4.873%	18,945,957	-72.667%
2022-10-03	0.000021390	0.00002450	0.000021390	0.00002442	+14.165%	1,729,171	-71.335%
2022-10-01	0.000021160	0.00002139	0.000021160	0.00002139	+1.087%	50,180	-67.274%
2022-09-30	0.000021200	0.00002128	0.000020360	0.00002116	-0.189%	1,546,567	-66.919%
2022-09-29	0.000022190	0.00002236	0.000020040	0.00002120	-4.461%	9,939,906	-66.981%
2022-09-28	0.000020230	0.00002219	0.000020230	0.00002219	+9.689%	3,366,129	-68.454%
2022-09-27	0.000020120	0.00002090	0.000019510	0.00002023	+0.547%	102,794	-65.398%
2022-09-26	0.000019250	0.00002105	0.000017500	0.00002012	+4.519%	62,279,115	-65.209%
2022-09-25	0.000021220	0.00002135	0.000018860	0.00001925	-9.836%	3,509,173	-63.636%
2022-09-23	0.000019500	0.00002168	0.000019500	0.00002135	+9.487%	9,594,890	-67.213%
2022-09-22	0.000018490	0.00001950	0.000018490	0.00001950	+5.462%	1,148,975	-64.103%
2022-09-21	0.000018500	0.00001850	0.000018490	0.00001849	-0.054%	9,998	-62.142%
2022-09-20	0.000019420	0.00001943	0.000018500	0.00001850	-4.737%	120,468	-62.162%
2022-09-19	0.000018910	0.00001942	0.000018910	0.00001942	+2.697%	517,569	-63.955%
2022-09-18	0.000020940	0.00002094	0.000018910	0.00001891	-9.694%	7,133,843	-62.983%
2022-09-17	0.000019350	0.00002094	0.000019320	0.00002094	+8.217%	1,000,000	-66.571%
2022-09-16	0.000017140	0.00002097	0.000017140	0.00001935	+12.894%	201,876,046	-63.824%
2022-09-15	0.000011820	0.00002127	0.000011820	0.00001714	+45.008%	127,624,109	-59.160%
2022-09-14	0.000010500	0.00001182	0.000010500	0.00001182	+12.571%	36,003,049	-40.778%
2022-09-13	0.000011800	0.00001180	0.000010500	0.00001050	-11.017%	255,284	-33.333%
2022-09-12	0.000011210	0.00001208	0.000011210	0.00001180	+5.263%	2,779,424	-40.678%
2022-09-11	0.000011450	0.00001251	0.000011180	0.00001121	-0.178%	2,692,258,083	-37.556%
2022-09-09	0.000011260	0.00001217	0.000011230	0.00001123	-0.266%	31,471,369	-37.667%
2022-09-08	0.000010800	0.00001133	0.000010800	0.00001126	+4.259%	10,180	-37.833%
2022-09-07	0.000010110	0.00001080	0.000009940	0.00001080	+6.825%	1,006,722	-35.185%
2022-09-06	0.000011590	0.00001159	0.000009940	0.00001011	-12.770%	1,337,238	-30.762%
2022-09-05	0.000010440	0.00001161	0.000010250	0.00001159	+10.486%	4,040,072	-39.603%
2022-09-02	0.000009610	0.00001056	0.000009610	0.00001049	+9.157%	577,162	-33.270%
2022-09-01	0.000009640	0.00000964	0.000009610	0.00000961	-0.311%	79,917	-27.159%
2022-08-31	0.000010170	0.00001017	0.000009610	0.00000964	-5.211%	118,205	-27.386%
2022-08-30	0.000010570	0.00001057	0.000009870	0.00001017	-3.784%	3,306,331	-31.170%
2022-08-29	0.000011110	0.00001125	0.000010560	0.00001057	-4.860%	2,448,271	-33.775%
2022-08-28	0.000010370	0.00001125	0.000010080	0.00001111	+7.136%	12,019,985	-36.994%
2022-08-27	0.000011100	0.00001110	0.000010300	0.00001037	-6.577%	29,245	-32.498%
2022-08-26	0.000010960	0.00001149	0.000010960	0.00001110	+1.277%	13,052,173	-36.937%
2022-08-25	0.000011300	0.00001158	0.000010840	0.00001096	-3.009%	5,228,439	-36.131%
2022-08-24	0.000019160	0.00002026	0.000010190	0.00001130	-41.023%	9,927,514	-38.053%
2022-08-23	0.000025800	0.00002584	0.000018850	0.00001916	-25.736%	21,090,460	-63.466%
2022-08-22	0.000019220	0.00003033	0.000018430	0.00002580	+34.235%	161,419,317	-72.868%
2022-08-21	0.000018580	0.00001922	0.000018560	0.00001922	+2.288%	10,116	-63.580%
2022-08-19	0.000019700	0.00002078	0.000015770	0.00001879	-4.619%	163,532,564	-62.746%
2022-08-18	0.000017020	0.00002061	0.000017000	0.00001970	+15.746%	30,363,240	-64.467%
2022-08-17	0.000015830	0.00001720	0.000015830	0.00001702	+7.517%	2,999,700	-58.872%
2022-08-16	0.000017140	0.00001714	0.000015830	0.00001583	-7.643%	350,336	-55.780%
2022-08-15	0.000014630	0.00001714	0.000014630	0.00001714	+17.157%	14,959,996	-59.160%
2022-08-13	0.000013600	0.00001463	0.000013600	0.00001463	+7.574%	7,004,377	-52.153%
2022-08-12	0.000014530	0.00001463	0.000013600	0.00001360	-6.401%	93,658	-48.529%
2022-08-11	0.000014160	0.00001458	0.000014100	0.00001453	+2.613%	3,975,677	-51.824%
2022-08-10	0.000014050	0.00001416	0.000012450	0.00001416	+0.783%	6,418,146	-50.565%
2022-08-09	0.000014750	0.00001518	0.000014050	0.00001405	-4.746%	3,242,696	-50.178%
2022-08-08	0.000016260	0.00001626	0.000014720	0.00001475	-9.287%	6,801,354	-52.542%
2022-08-07	0.000015000	0.00001626	0.000015000	0.00001626	+8.400%	861,698	-56.950%
2022-08-06	0.000019660	0.00002131	0.000015000	0.00001500	-23.703%	108,459,349	-53.333%
2022-08-05	0.000013480	0.00001966	0.000013480	0.00001966	+45.846%	165,302,313	-64.395%
2022-08-04	0.000013230	0.00001349	0.000012830	0.00001348	+1.890%	351,354	-48.071%
2022-08-03	0.000013950	0.00001400	0.000012830	0.00001323	-5.161%	376,257,327	-47.090%
2022-08-02	0.000015430	0.00001543	0.000013260	0.00001395	-9.592%	395,724,998	-49.821%
2022-08-01	0.000016090	0.00001792	0.000015410	0.00001543	-4.102%	41,561,265	-54.634%
2022-07-30	0.000017080	0.00001748	0.000015880	0.00001609	-5.796%	52,876,235	-56.495%
2022-07-29	0.000017630	0.00001903	0.000015570	0.00001708	-3.120%	42,009,439	-59.016%
2022-07-28	0.000013950	0.00002182	0.000013660	0.00001763	+26.380%	1,630,756,353	-60.295%
2022-07-27	0.000012110	0.00001483	0.000012090	0.00001395	+15.194%	135,637,517	-49.821%
2022-07-26	0.000013450	0.00001372	0.000011950	0.00001211	-9.963%	239,153,227	-42.197%
2022-07-25	0.000016080	0.00001611	0.000013050	0.00001345	-16.356%	47,770,913	-47.955%
2022-07-24	0.000014470	0.00001900	0.000014470	0.00001608	+11.126%	1,220,831,025	-56.468%
2022-07-23	0.000011050	0.00001519	0.000010920	0.00001447	+30.950%	123,139,214	-51.624%
2022-07-22	0.000011910	0.00001228	0.000011040	0.00001105	-7.221%	23,317,847	-36.652%
2022-07-21	0.000012430	0.00001243	0.000009930	0.00001191	-4.183%	35,840,029	-41.226%
2022-07-20	0.000012960	0.00001555	0.000012000	0.00001243	-4.090%	101,165,943	-43.685%
2022-07-19	0.000016650	0.00001812	0.000012060	0.00001296	-22.162%	457,096,829	-45.988%
2022-07-18	0.000019220	0.00002206	0.000012150	0.00001665	-13.371%	879,217,804	-57.958%
2022-07-17	0.000019600	0.00002676	0.000017970	0.00001922	-1.939%	218,471,451	-63.580%
2022-07-16	0.000015160	0.00002048	0.000014850	0.00001960	+29.288%	543,998,045	-64.286%
2022-07-15	0.000015990	0.00001800	0.000013990	0.00001516	-5.191%	681,776,513	-53.826%
2022-07-14	0.000018260	0.00002263	0.000010510	0.00001599	-12.432%	383,039,872	-56.223%
2022-07-13	0.000005370	0.00002681	0.000005370	0.00001826	+240.037%	3,295,754,542	-61.665%
2022-07-12	0.000006330	0.00000926	0.000000570	0.00000537	-15.166%	6,106,668,612	+30.354%
2022-07-11	0.000010850	0.00001415	0.000005820	0.00000633	-41.659%	807,436,471	+10.585%
2022-07-10	0.000019920	0.00003277	0.000008990	0.00001085	-45.532%	526,783,982	-35.484%
2022-07-09	0.000042010	0.00004851	0.000018880	0.00001992	-52.583%	173,194,780	-64.859%
2022-07-08	0.000072760	0.00008911	0.000038760	0.00004201	-42.262%	153,929,061	-83.337%
2022-07-07	0.000083930	0.00011495	0.000065440	0.00007276	-13.309%	30,177,102	-90.379%
2022-07-06	0.000122000	0.00014080	0.000077350	0.00008393	-31.205%	20,845,195	-91.660%
2022-07-05	0.000158950	0.00020470	0.000114500	0.00012200	-23.246%	187,349,320	-94.262%
2022-07-04	0.000210750	0.00023135	0.000086320	0.00015895	-24.615%	2,198,370	-95.596%
2022-07-03	0.000323300	0.00032330	0.000196500	0.00021085	-34.782%	220,008	-96.680%
2022-07-02	0.000505000	0.00056550	0.000311200	0.00032330	-35.980%	4,244,488	-97.835%
2022-07-01	0.000496750	0.00052170	0.000325000	0.00050500	+1.661%	6,640,608	-98.614%
2022-06-30	0.001357650	0.00191700	0.000496750	0.00049675	-63.411%	9,144,163	-98.591%
2022-06-29	0.003998000	0.00439300	0.000219700	0.00135765	-66.042%	72,356,522	-99.484%
2022-06-28	0.006420000	0.00642000	0.003957000	0.00399800	-47.943%	696,147	-99.825%
2022-06-26	0.007932500	0.00814750	0.007680000	0.00768000	-3.183%	520	-99.909%
2022-06-24	0.008160000	0.00816000	0.007865000	0.00793250	-2.788%	189	-99.912%
2022-06-23	0.008450000	0.00845000	0.008160000	0.00816000	-3.432%	128	-99.914%
2022-06-22	0.009800000	0.00980000	0.008450000	0.00845000	-13.776%	4,126	-99.917%
2022-06-21	0.010532500	0.01176000	0.009800000	0.00980000	-16.667%	21,729	-99.929%
2022-06-19	0.011010000	0.01176000	0.011010000	0.01176000	+3.658%	112	-99.940%
2022-06-15	0.010855000	0.01134500	0.010855000	0.01134500	+4.514%	177	-99.938%
2022-06-13	0.013820000	0.01382000	0.010855000	0.01085500	-21.454%	2,009	-99.936%
2022-06-12	0.014855000	0.01599500	0.013820000	0.01382000	-6.967%	2,532	-99.949%
2022-06-11	0.015085000	0.01516500	0.014855000	0.01485500	-1.525%	3,089	-99.953%
2022-06-10	0.016875000	0.01708000	0.015045000	0.01508500	-10.740%	1,807	-99.954%
2022-06-08	0.017125000	0.01713000	0.016640000	0.01690000	+1.410%	10	-99.959%
2022-06-03	0.017985000	0.01851500	0.016665000	0.01666500	-9.992%	48	-99.958%
2022-05-31	0.017950000	0.01945000	0.017925000	0.01851500	+3.148%	50	-99.962%
2022-05-30	0.016740000	0.01954500	0.016660000	0.01795000	+7.228%	303	-99.961%
2022-05-29	0.018400000	0.01840000	0.016740000	0.01674000	-9.022%	339	-99.958%
2022-05-26	0.019120000	0.01969000	0.018400000	0.01840000	-6.242%	684	-99.962%
2022-05-23	0.018405000	0.01969000	0.018405000	0.01962500	+6.629%	225	-99.964%
2022-05-22	0.016815000	0.01854000	0.016815000	0.01840500	+9.456%	7,831	-99.962%
2022-05-20	0.016820000	0.01696000	0.016815000	0.01681500	-0.030%	59,130	-99.958%
2022-05-19	0.017025000	0.01813500	0.016685000	0.01682000	-1.204%	119,243	-99.958%
2022-05-18	0.017435000	0.01894000	0.016975000	0.01702500	-2.352%	53,332	-99.959%
2022-05-15	0.014950000	0.01743500	0.014725000	0.01743500	+19.010%	200	-99.960%
2022-05-13	0.014350000	0.01465000	0.014350000	0.01465000	+2.091%	7,652	-99.952%
2022-05-12	0.013960000	0.01465000	0.013720000	0.01435000	+2.794%	694	-99.951%
2022-05-11	0.020000000	0.02000000	0.013960000	0.01396000	-30.200%	236	-99.950%
2022-05-10	0.022640000	0.02264500	0.020000000	0.02000000	-11.661%	124	-99.965%
2022-05-09	0.025760000	0.02577000	0.022625000	0.02264000	-17.221%	614	-99.969%
2022-05-05	0.028610000	0.03073000	0.027350000	0.02735000	-4.404%	17,792	-99.974%
2022-05-03	0.028270000	0.02861000	0.028270000	0.02861000	+1.203%	331	-99.976%
2022-05-02	0.027460000	0.02827000	0.027460000	0.02827000	+2.950%	20,082	-99.975%
2022-05-01	0.027370000	0.02746000	0.027000000	0.02746000	+0.329%	436	-99.975%
2022-04-30	0.029890000	0.02989000	0.027370000	0.02737000	-8.431%	184	-99.974%
2022-04-29	0.033170000	0.03317000	0.029890000	0.02989000	-9.888%	48	-99.977%
2022-04-28	0.036220000	0.03743000	0.032330000	0.03317000	-11.358%	1,568	-99.979%
2022-04-26	0.039210000	0.03946000	0.036650000	0.03742000	-4.565%	8,060	-99.981%
2022-04-25	0.038440000	0.03938000	0.037260000	0.03921000	+3.758%	8,307	-99.982%
2022-04-22	0.039270000	0.04002000	0.037360000	0.03779000	-3.769%	1,212	-99.981%
2022-04-21	0.041000000	0.04336000	0.039270000	0.03927000	-4.220%	1,260	-99.982%
2022-04-19	0.041540000	0.04154000	0.040640000	0.04100000	-1.300%	20	-99.983%
2022-04-18	0.042000000	0.04200000	0.041260000	0.04154000	-1.095%	2	-99.983%
2022-04-15	0.042000000	0.04215000	0.041040000	0.04200000	0.000%	240	-99.983%
2022-04-14	0.041470000	0.04200000	0.039440000	0.04200000	+1.278%	510	-99.983%
2022-04-13	0.040000000	0.04153000	0.038270000	0.04147000	+3.675%	1,420	-99.983%
2022-04-12	0.040640000	0.04225000	0.039440000	0.04000000	-1.575%	495	-99.983%
2022-04-11	0.044480000	0.04449000	0.040190000	0.04064000	-8.633%	580	-99.983%
2022-04-10	0.046830000	0.04683000	0.043120000	0.04448000	-5.018%	82,401	-99.984%
2022-04-09	0.046000000	0.04684000	0.045240000	0.04683000	+1.804%	1,024	-99.985%
2022-04-08	0.045260000	0.04610000	0.045230000	0.04600000	+1.635%	1,700	-99.985%
2022-04-07	0.048110000	0.04811000	0.044760000	0.04526000	-5.924%	51,243	-99.985%
2022-04-06	0.052280000	0.05276000	0.048110000	0.04811000	-7.976%	32,643	-99.985%
2022-04-05	0.053550000	0.05355000	0.051825000	0.05228000	-2.372%	982	-99.987%
2022-04-04	0.054725000	0.05472500	0.052825000	0.05355000	-2.147%	3,698	-99.987%
2022-04-03	0.051940000	0.05552500	0.049570000	0.05472500	+5.362%	79,453	-99.987%
2022-04-02	0.051790000	0.05675000	0.050130000	0.05194000	+0.290%	110,536	-99.987%
2022-04-01	0.051010000	0.05244000	0.048800000	0.05179000	+1.529%	129,745	-99.986%
2022-03-31	0.055540000	0.05554000	0.051000000	0.05101000	-8.156%	2,911	-99.986%
2022-03-30	0.050940000	0.05554000	0.049530000	0.05554000	+9.030%	124,186	-99.987%
2022-03-29	0.054500000	0.05450000	0.046675000	0.05094000	-6.532%	156,065	-99.986%
2022-03-28	0.047710000	0.05450000	0.047710000	0.05450000	+14.232%	158,076	-99.987%
2022-03-27	0.044000000	0.04771000	0.044000000	0.04771000	+8.432%	2,161	-99.985%
2022-03-26	0.044600000	0.04603000	0.043560000	0.04400000	-1.345%	139	-99.984%
2022-03-25	0.044770000	0.04478000	0.042690000	0.04460000	-0.380%	10	-99.984%
2022-03-24	0.040800000	0.04478000	0.040500000	0.04477000	+9.730%	777	-99.984%
2022-03-23	0.042820000	0.04333000	0.040590000	0.04080000	-4.717%	2,860	-99.983%
2022-03-22	0.041090000	0.04311000	0.039850000	0.04282000	+4.033%	1,747	-99.984%
2022-03-20	0.041350000	0.04135000	0.039640000	0.04116000	-0.459%	531	-99.983%
2022-03-19	0.038790000	0.04135000	0.038790000	0.04135000	+6.600%	2,788	-99.983%
2022-03-18	0.038860000	0.03888000	0.038680000	0.03879000	-0.180%	2	-99.982%
2022-03-16	0.040760000	0.04086000	0.038590000	0.03886000	-4.661%	29	-99.982%
2022-03-15	0.040410000	0.04091000	0.040190000	0.04076000	+0.866%	4	-99.983%
2022-03-14	0.038860000	0.04224000	0.038860000	0.04041000	+3.989%	204	-99.983%
2022-03-13	0.042380000	0.04238000	0.038860000	0.03886000	-8.306%	372	-99.982%
2022-03-12	0.042830000	0.04387000	0.041760000	0.04238000	-1.051%	29	-99.983%
2022-03-11	0.044840000	0.04484000	0.041760000	0.04283000	-4.483%	151	-99.984%
2022-03-10	0.045940000	0.04594000	0.042600000	0.04484000	-2.394%	202	-99.984%
2022-03-09	0.042490000	0.04594000	0.041010000	0.04594000	+8.120%	1,921	-99.985%
2022-03-08	0.041940000	0.04257000	0.040690000	0.04249000	+1.311%	4,499	-99.984%
2022-03-07	0.043000000	0.04300000	0.041380000	0.04194000	-2.465%	5	-99.983%
2022-03-06	0.043990000	0.04399000	0.042540000	0.04300000	-2.251%	8,033	-99.984%
2022-03-05	0.044170000	0.04423000	0.041010000	0.04399000	-0.408%	2,913	-99.984%
2022-03-04	0.046700000	0.04670000	0.042750000	0.04417000	-5.418%	4	-99.984%
2022-03-03	0.049010000	0.05011000	0.045540000	0.04670000	-4.713%	3,849	-99.985%
2022-03-02	0.048910000	0.04927000	0.047670000	0.04901000	+0.204%	534	-99.986%
2022-03-01	0.046030000	0.04932000	0.044600000	0.04891000	+6.257%	12,074	-99.986%
2022-02-26	0.044000000	0.04603000	0.044000000	0.04603000	+4.614%	67	-99.985%
2022-02-25	0.043950000	0.04400000	0.042600000	0.04400000	+0.114%	8,240	-99.984%
2022-02-24	0.043680000	0.04395000	0.041210000	0.04395000	+0.618%	2,675	-99.984%
2022-02-23	0.044580000	0.04499000	0.043170000	0.04368000	-2.019%	853	-99.984%
2022-02-22	0.050000000	0.05000000	0.042760000	0.04458000	-10.840%	13,686	-99.984%
2022-02-21	0.054375000	0.05589000	0.050000000	0.05000000	-8.046%	1,530	-99.986%
2022-02-20	0.057250000	0.05725000	0.052900000	0.05437500	-5.022%	6	-99.987%
2022-02-19	0.064150000	0.06742500	0.055300000	0.05725000	-10.756%	1,469	-99.988%
2022-02-18	0.066275000	0.06627500	0.061850000	0.06415000	-3.206%	2	-99.989%
2022-02-17	0.064400000	0.06860000	0.063775000	0.06627500	+2.911%	1,230	-99.989%
2022-02-16	0.067900000	0.06790000	0.064350000	0.06440000	-5.155%	231	-99.989%
2022-02-15	0.064475000	0.06915000	0.063650000	0.06790000	+5.312%	11,677	-99.990%
2022-02-14	0.069900000	0.07002500	0.063650000	0.06447500	-7.761%	308	-99.989%
2022-02-13	0.070625000	0.07172500	0.068900000	0.06990000	-1.027%	2,512	-99.990%
2022-02-12	0.072550000	0.07255000	0.070625000	0.07062500	-2.653%	294	-99.990%
2022-02-11	0.077075000	0.07990000	0.072550000	0.07255000	-5.871%	7,555	-99.990%
2022-02-10	0.077650000	0.07995000	0.075325000	0.07707500	-0.741%	1,377	-99.991%
2022-02-09	0.075175000	0.07892500	0.069150000	0.07765000	+3.292%	8,936	-99.991%
2022-02-08	0.080050000	0.08215000	0.074400000	0.07517500	-6.090%	14,484	-99.991%
2022-02-07	0.076900000	0.08005000	0.074750000	0.08005000	+4.096%	7,057	-99.991%
2022-02-06	0.073175000	0.07735000	0.072750000	0.07690000	+5.091%	21	-99.991%
2022-02-05	0.070700000	0.07357500	0.070700000	0.07317500	+3.501%	312	-99.990%
2022-02-04	0.065700000	0.07070000	0.065700000	0.07070000	+7.610%	8	-99.990%
2022-02-03	0.064450000	0.06570000	0.063450000	0.06570000	+1.939%	2	-99.989%
2022-02-02	0.063750000	0.06457500	0.063325000	0.06445000	+1.098%	305	-99.989%
2022-02-01	0.063275000	0.06485000	0.062850000	0.06375000	+0.751%	120	-99.989%
2022-01-31	0.062075000	0.06330000	0.062075000	0.06327500	+1.933%	16	-99.989%
2022-01-30	0.063125000	0.06432500	0.062050000	0.06207500	-1.429%	2	-99.989%
2022-01-28	0.063100000	0.06435000	0.061275000	0.06297500	-0.198%	12	-99.989%
2022-01-27	0.073975000	0.07487500	0.063000000	0.06310000	-14.701%	7	-99.989%
2022-01-26	0.072100000	0.07487500	0.071375000	0.07397500	+2.601%	301	-99.991%
2022-01-25	0.070875000	0.07277500	0.069600000	0.07210000	+1.728%	84	-99.990%
2022-01-24	0.077425000	0.07855000	0.068150000	0.07087500	-8.460%	9	-99.990%
2022-01-23	0.075800000	0.07790000	0.075725000	0.07742500	+2.144%	1,115	-99.991%
2022-01-22	0.088325000	0.08965000	0.075000000	0.07580000	-14.181%	510	-99.991%
2022-01-21	0.136850000	0.14040000	0.088150000	0.08832500	-35.459%	4,215	-99.992%
2022-01-20	0.137700000	0.14245000	0.136650000	0.13685000	-0.617%	1,287	-99.995%
2022-01-19	0.145750000	0.14785000	0.137150000	0.13770000	-5.523%	1,554	-99.995%
2022-01-18	0.153700000	0.15370000	0.145050000	0.14575000	-5.172%	2,977	-99.995%
2022-01-17	0.158850000	0.15940000	0.153700000	0.15370000	-3.242%	53	-99.995%
2022-01-16	0.162350000	0.16450000	0.158650000	0.15885000	-2.963%	51	-99.996%
2022-01-14	0.166950000	0.16715000	0.163600000	0.16370000	-1.947%	3,152	-99.996%
2022-01-13	0.166950000	0.17905000	0.166350000	0.16695000	0.000%	175,840	-99.996%
2022-01-12	0.152750000	0.16770000	0.152350000	0.16695000	+9.296%	2,142	-99.996%
2022-01-11	0.151800000	0.15710000	0.149400000	0.15275000	+0.626%	5	-99.995%
2022-01-10	0.155450000	0.16180000	0.148450000	0.15180000	-2.348%	10	-99.995%
2022-01-09	0.147450000	0.15545000	0.147450000	0.15545000	+5.426%	148	-99.995%
2022-01-08	0.146400000	0.14830000	0.141050000	0.14745000	+0.717%	2,109	-99.995%
2022-01-07	0.149900000	0.15185000	0.144900000	0.14640000	-2.335%	612	-99.995%
2022-01-06	0.157950000	0.15885000	0.149850000	0.14990000	-5.097%	10	-99.995%
2022-01-05	0.173200000	0.17400000	0.156650000	0.15795000	-8.805%	1,205	-99.996%
2022-01-04	0.171750000	0.17395000	0.170250000	0.17320000	+0.844%	37	-99.996%
2022-01-03	0.177150000	0.18680000	0.170400000	0.17175000	-3.048%	13,198	-99.996%
2022-01-02	0.177600000	0.18145000	0.174450000	0.17715000	-0.253%	6,815	-99.996%
2022-01-01	0.172450000	0.17845000	0.172450000	0.17760000	+2.986%	227	-99.996%
2021-12-31	0.174100000	0.17895000	0.172450000	0.17245000	-0.948%	4	-99.996%
2021-12-30	0.146600000	0.18115000	0.145050000	0.17410000	+18.759%	3,955	-99.996%
2021-12-29	0.152550000	0.15290000	0.145750000	0.14660000	-3.900%	86	-99.995%
2021-12-28	0.163150000	0.16575000	0.151800000	0.15255000	-6.497%	2,864	-99.995%
2021-12-27	0.162350000	0.16575000	0.160650000	0.16315000	+0.493%	2,314	-99.996%
2021-12-26	0.162300000	0.16425000	0.161000000	0.16235000	+0.031%	364	-99.996%
2021-12-25	0.163050000	0.16385000	0.161000000	0.16230000	-0.460%	416	-99.996%
2021-12-24	0.169150000	0.16950000	0.163050000	0.16305000	-3.606%	1,956	-99.996%
2021-12-23	0.158400000	0.17015000	0.158100000	0.16915000	+6.787%	3,020	-99.996%
2021-12-22	0.157950000	0.16180000	0.155750000	0.15840000	+0.285%	9,224	-99.996%
2021-12-21	0.140150000	0.15855000	0.140150000	0.15795000	+12.701%	561	-99.996%
2021-12-20	0.143150000	0.14570000	0.140000000	0.14015000	-2.096%	8,200	-99.995%
2021-12-19	0.141500000	0.14595000	0.141150000	0.14315000	+1.166%	86	-99.995%
2021-12-18	0.138950000	0.14200000	0.138950000	0.14150000	+1.835%	4,830	-99.995%
2021-12-17	0.146300000	0.14690000	0.138950000	0.13895000	-5.024%	6,250	-99.995%
2021-12-16	0.140700000	0.14695000	0.139100000	0.14630000	+3.980%	2,065	-99.995%
2021-12-15	0.143450000	0.14345000	0.130750000	0.14070000	-1.917%	1,634	-99.995%
2021-12-14	0.141750000	0.14415000	0.138650000	0.14345000	+1.199%	9,527	-99.995%
2021-12-13	0.158200000	0.15910000	0.138600000	0.14175000	-10.596%	7,469	-99.995%
2021-12-12	0.192200000	0.19630000	0.143250000	0.15855000	-17.508%	6,996	-99.996%
2021-12-11	0.191300000	0.19840000	0.187150000	0.19220000	+0.470%	2,516	-99.996%
2021-12-10	0.192150000	0.19840000	0.190300000	0.19130000	-0.442%	2,064	-99.996%
2021-12-09	0.198200000	0.20025000	0.181000000	0.19215000	-3.052%	17,335	-99.996%
2021-12-08	0.194200000	0.20025000	0.182900000	0.19820000	+2.060%	11,802	-99.996%
2021-12-07	0.180350000	0.20500000	0.171800000	0.19420000	+7.680%	174,539	-99.996%
2021-12-06	0.193700000	0.19725000	0.169050000	0.18035000	-6.892%	7,185	-99.996%
2021-12-05	0.179450000	0.19975000	0.179450000	0.19370000	+7.941%	25	-99.996%
2021-12-04	0.362600000	0.36770000	0.122800000	0.17945000	-50.510%	13,745	-99.996%
2021-12-03	0.401400000	0.43880000	0.360000000	0.36260000	-9.666%	236	-99.998%
2021-12-02	0.391900000	0.40140000	0.381700000	0.40140000	+2.424%	2,841	-99.998%
2021-12-01	0.404100000	0.42830000	0.372100000	0.39190000	-3.019%	7,206	-99.998%
2021-11-30	0.397400000	0.41020000	0.377800000	0.40410000	+1.686%	1,015	-99.998%
2021-11-29	0.368900000	0.40030000	0.335900000	0.39740000	+7.726%	1,569	-99.998%
2021-11-28	0.427000000	0.45460000	0.337900000	0.36890000	-13.607%	407	-99.998%
2021-11-27	0.400300000	0.43660000	0.397300000	0.42700000	+6.670%	453	-99.998%
2021-11-26	0.588500000	0.64975000	0.397300000	0.40030000	-31.980%	10,770	-99.998%
2021-11-25	0.557250000	0.63200000	0.530500000	0.58850000	+5.608%	1,466	-99.999%
2021-11-24	0.554250000	0.66025000	0.537250000	0.55725000	+0.541%	1,039	-99.999%
2021-11-23	0.549000000	0.57050000	0.518750000	0.55425000	+0.956%	139	-99.999%
2021-11-22	0.613250000	0.61525000	0.542500000	0.54900000	-10.477%	208	-99.999%
2021-11-21	0.564000000	0.61825000	0.557500000	0.61325000	+8.732%	5,072	-99.999%
2021-11-20	0.560300000	0.57050000	0.546750000	0.56400000	+0.660%	521	-99.999%
2021-11-19	0.583000000	0.58300000	0.538000000	0.56030000	-3.894%	2,249	-99.999%
2021-11-18	0.611500000	0.64600000	0.568000000	0.58300000	-4.661%	3,264	-99.999%
2021-11-17	0.572000000	0.61575000	0.556500000	0.61150000	+6.906%	903	-99.999%
2021-11-16	0.851500000	0.85625000	0.538750000	0.57200000	-32.824%	3,741	-99.999%
2021-11-15	0.891250000	0.99900000	0.832750000	0.85150000	-4.460%	3,595	-99.999%
2021-11-14	0.972250000	0.97925000	0.832000000	0.89125000	-8.331%	2,053	-99.999%
2021-11-13	0.975000000	0.99100000	0.970750000	0.97225000	-0.282%	2,020	-99.999%
2021-11-12	1.268500000	1.28250000	0.715750000	0.97500000	-23.138%	32,470	-99.999%
2021-11-11	1.152000000	1.27250000	1.129000000	1.26850000	+10.113%	600	-99.999%
2021-11-10	1.671000000	1.67100000	0.991500000	1.15200000	-31.059%	33,478	-99.999%
2021-11-09	1.725000000	1.89650000	1.579500000	1.67100000	-3.130%	1,772	-100.000%
2021-11-08	1.819000000	1.89200000	1.551000000	1.72500000	-5.168%	3,572	-100.000%
2021-11-07	1.278500000	2.15450000	1.251000000	1.81900000	+42.276%	27,227	-100.000%
2021-11-06	1.209000000	1.28300000	1.188000000	1.27850000	+5.749%	4,240	-99.999%
2021-11-05	1.485000000	1.49000000	1.183000000	1.20900000	-18.586%	7,017	-99.999%
2021-11-04	2.887000000	2.89900000	1.344500000	1.48500000	-48.563%	8,668	-100.000%
2021-11-03	1.473500000	3.48200000	1.421500000	2.88700000	+95.928%	5,651	-100.000%
2021-11-02	1.401000000	1.48350000	1.388500000	1.47350000	+5.175%	3,067	-100.000%
2021-11-01	1.425000000	1.44200000	1.399500000	1.40100000	-1.684%	398	-100.000%
2021-10-31	1.465500000	1.48000000	1.424000000	1.42500000	-2.764%	103	-100.000%
2021-10-30	1.487000000	1.50900000	1.447500000	1.46550000	-1.446%	474	-100.000%
2021-10-29	1.468500000	1.53800000	1.463000000	1.48700000	+1.260%	1,573	-100.000%
2021-10-28	1.415500000	1.55500000	1.415500000	1.46850000	+3.744%	5,464	-100.000%
2021-10-27	1.587000000	1.75800000	1.412000000	1.41550000	-10.807%	2,973	-100.000%
2021-10-26	1.638500000	1.65500000	1.582000000	1.58700000	-3.143%	3,701	-100.000%
2021-10-25	1.575000000	1.65450000	1.524500000	1.63850000	+4.032%	1,710	-100.000%
2021-10-24	1.755000000	1.95250000	1.500000000	1.57500000	-10.256%	4,369	-100.000%
2021-10-23	1.716000000	1.93950000	1.716000000	1.75500000	+2.273%	6,389	-100.000%
2021-10-22	1.698500000	1.82250000	1.643000000	1.71600000	+1.030%	22,851	-100.000%
2021-10-21	2.070500000	2.11200000	1.637000000	1.69850000	-17.967%	1,657	-100.000%
2021-10-20	1.313500000	2.07850000	1.312000000	2.07050000	+57.632%	5,571	-100.000%
2021-10-19	1.196500000	1.31850000	1.196500000	1.31350000	+9.779%	6,838	-99.999%
2021-10-18	1.219000000	1.26250000	1.195000000	1.19650000	-1.846%	388	-99.999%
2021-10-17	1.091000000	1.23450000	1.082000000	1.21900000	+11.732%	4,294	-99.999%
2021-10-16	1.090500000	1.19500000	1.090500000	1.09100000	+0.046%	1,639	-99.999%
2021-10-15	0.935500000	1.17800000	0.915000000	1.09050000	+16.569%	4,285	-99.999%
2021-10-14	0.958000000	0.97675000	0.928500000	0.93550000	-2.349%	2,535	-99.999%
2021-10-13	1.073500000	1.07750000	0.815750000	0.95800000	-10.759%	2,625	-99.999%
2021-10-12	1.215500000	1.23700000	1.052000000	1.07350000	-11.682%	523	-99.999%
2021-10-11	1.405000000	1.42050000	1.199000000	1.21550000	-13.488%	3,311	-99.999%
2021-10-10	1.491250000	1.61850000	1.289500000	1.40500000	-5.784%	742	-100.000%
2021-10-09	1.028000000	1.49125000	0.912500000	1.49125000	+45.063%	2,379	-100.000%
2021-10-08	0.721500000	1.03975000	0.720250000	1.02800000	+42.481%	2,788	-99.999%
2021-10-07	0.717750000	0.72375000	0.695250000	0.72150000	+0.522%	408	-99.999%
2021-10-06	0.804250000	0.80675000	0.618000000	0.71775000	-10.755%	6,757	-99.999%
2021-10-05	0.849500000	0.86300000	0.788500000	0.80425000	-5.327%	539	-99.999%
2021-10-04	0.889000000	0.88900000	0.848500000	0.84950000	-4.443%	579	-99.999%
2021-10-03	0.930750000	0.93075000	0.872750000	0.88900000	-4.486%	448	-99.999%
2021-10-02	0.912750000	0.95450000	0.907250000	0.93075000	+1.972%	208	-99.999%
2021-10-01	0.894250000	0.92650000	0.876500000	0.91275000	+2.069%	774	-99.999%
2021-09-30	0.837000000	0.92325000	0.836500000	0.89425000	+6.840%	1,759	-99.999%
2021-09-29	0.867750000	0.87875000	0.836500000	0.83700000	-3.544%	158	-99.999%
2021-09-28	0.972750000	0.97725000	0.866750000	0.86775000	-10.794%	245	-99.999%
2021-09-27	0.980250000	1.03075000	0.965250000	0.97275000	-0.765%	502	-99.999%
2021-09-26	1.113000000	1.11300000	0.955000000	0.98025000	-11.927%	468	-99.999%
2021-09-25	1.156500000	1.16000000	1.075000000	1.11300000	-3.761%	631	-99.999%
2021-09-24	1.323000000	1.33650000	1.063000000	1.15650000	-12.585%	881	-99.999%
2021-09-23	1.251000000	1.32300000	1.225500000	1.32300000	+5.755%	741	-99.999%
2021-09-22	1.180000000	1.28750000	1.162500000	1.25100000	+6.017%	314	-99.999%
2021-09-21	1.352000000	1.35650000	1.180000000	1.18000000	-12.722%	2,606	-99.999%
2021-09-20	2.244500000	2.25000000	1.268500000	1.35200000	-39.764%	4,249	-99.999%
2021-09-19	2.323000000	2.33650000	2.241000000	2.24450000	-3.379%	790	-100.000%
2021-09-18	2.289500000	2.35350000	2.242000000	2.32300000	+1.463%	238	-100.000%
2021-09-17	2.423000000	2.45800000	2.261000000	2.28950000	-5.510%	332	-100.000%
2021-09-16	2.377000000	2.43100000	2.278500000	2.42300000	+1.935%	932	-100.000%
2021-09-15	2.178000000	2.42450000	2.104000000	2.37700000	+9.137%	511	-100.000%
2021-09-14	2.163500000	2.20400000	2.041500000	2.17800000	+0.670%	2,190	-100.000%
2021-09-13	2.751000000	2.75100000	2.049500000	2.16350000	-21.356%	2,216	-100.000%
2021-09-12	2.476000000	2.96500000	2.446000000	2.75100000	+11.107%	1,230	-100.000%
2021-09-11	3.066000000	3.18100000	2.434000000	2.47600000	-19.243%	3,266	-100.000%
2021-09-10	1.821000000	3.08700000	1.820500000	3.06600000	+68.369%	6,906	-100.000%
2021-09-09	1.525000000	1.94150000	1.458000000	1.82100000	+19.410%	934	-100.000%
2021-09-08	1.548000000	1.58450000	1.427500000	1.52500000	-1.486%	1,992	-100.000%
2021-09-07	1.800500000	1.88150000	1.515000000	1.54800000	-14.024%	3,664	-100.000%
2021-09-06	1.671000000	1.80200000	1.597500000	1.80050000	+7.750%	1,859	-100.000%

.dark-mode .sNV485{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sNV485{ color: #333333; background-color: white; border: 2px solid #333333; }ASDBULLUSDTASDBULL / Tether USDcrypto

ASDBULLUSDT
ASDBULL / Tether USD
crypto