Dark

ASDBULLUSD
ASDBULL / United States dollar
crypto

Inactive

Nov 10, 2022 4:57:00 AM EST

0.000002USD-93.186%(-0.000027)77,891,5320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-10	0.00002935	0.00006533	0.00000200	0.00000200	-93.186%	77,891,532	0.000%
2022-11-09	0.00001708	0.00002935	0.00001286	0.00002935	+71.838%	36,675,243	-93.186%
2022-11-08	0.00001952	0.00001959	0.00001708	0.00001708	-12.500%	39,830,043	-88.290%
2022-11-07	0.00001914	0.00002032	0.00001819	0.00001952	+1.985%	117,665,976	-89.754%
2022-11-06	0.00001872	0.00001920	0.00001819	0.00001914	+2.244%	43,208,656	-89.551%
2022-11-05	0.00001865	0.00001925	0.00001842	0.00001872	+0.375%	32,691,131	-89.316%
2022-11-04	0.00001705	0.00001865	0.00001666	0.00001865	+9.384%	15,765,523	-89.276%
2022-11-03	0.00001701	0.00001720	0.00001644	0.00001705	+0.235%	66,384,644	-88.270%
2022-11-02	0.00001781	0.00001803	0.00001684	0.00001701	-4.492%	11,209,557	-88.242%
2022-11-01	0.00001793	0.00001824	0.00001781	0.00001781	-0.669%	6,826,420	-88.770%
2022-10-31	0.00001839	0.00001860	0.00001793	0.00001793	-2.501%	10,029,998	-88.846%
2022-10-30	0.00001845	0.00002220	0.00001791	0.00001839	-0.325%	3,358,626	-89.125%
2022-10-29	0.00001776	0.00002029	0.00001751	0.00001845	+3.885%	45,548,747	-89.160%
2022-10-28	0.00001633	0.00002077	0.00001617	0.00001776	+8.757%	29,228,484	-88.739%
2022-10-27	0.00001640	0.00001800	0.00001625	0.00001633	-0.427%	3,552,586	-87.753%
2022-10-26	0.00001537	0.00001657	0.00001537	0.00001640	+6.701%	40,069,071	-87.805%
2022-10-25	0.00001760	0.00001760	0.00001512	0.00001537	-12.670%	24,341,834	-86.988%
2022-10-24	0.00001895	0.00001907	0.00001753	0.00001760	-7.708%	22,695,614	-88.636%
2022-10-22	0.00001903	0.00001909	0.00001867	0.00001907	+0.210%	603,378	-89.512%
2022-10-21	0.00001930	0.00001973	0.00001871	0.00001903	-1.399%	4,365,880	-89.490%
2022-10-20	0.00001990	0.00002030	0.00001930	0.00001930	-3.015%	8,711,638	-89.637%
2022-10-19	0.00002104	0.00002115	0.00001956	0.00001990	-5.418%	22,904,958	-89.950%
2022-10-18	0.00002094	0.00002140	0.00002072	0.00002104	+0.478%	1,415,481	-90.494%
2022-10-17	0.00002308	0.00002311	0.00002094	0.00002094	-9.272%	1,715,235	-90.449%
2022-10-16	0.00002277	0.00002311	0.00002277	0.00002308	+1.361%	10,054	-91.334%
2022-10-15	0.00002220	0.00002291	0.00002220	0.00002277	+2.568%	10,137,039	-91.217%
2022-10-14	0.00002311	0.00002387	0.00002217	0.00002220	-3.938%	852,449,815	-90.991%
2022-10-13	0.00002368	0.00002378	0.00002286	0.00002311	-2.407%	3,888,680	-91.346%
2022-10-12	0.00002235	0.00002378	0.00002162	0.00002368	+5.951%	31,861,746	-91.554%
2022-10-11	0.00002498	0.00002506	0.00002231	0.00002235	-10.528%	4,617,276	-91.051%
2022-10-10	0.00002468	0.00002511	0.00002454	0.00002498	+1.216%	15,567,869	-91.994%
2022-10-09	0.00002471	0.00002484	0.00002421	0.00002468	-0.121%	19,655,961	-91.896%
2022-10-08	0.00002504	0.00002506	0.00002470	0.00002471	-1.318%	3,943,056	-91.906%
2022-10-07	0.00002507	0.00002511	0.00002503	0.00002504	-0.120%	1,368,360	-92.013%
2022-10-06	0.00002519	0.00002583	0.00002507	0.00002507	-0.476%	6,025,190	-92.022%
2022-10-05	0.00002633	0.00002641	0.00002519	0.00002519	-4.330%	2,614,118	-92.060%
2022-10-04	0.00002444	0.00002641	0.00002444	0.00002633	+7.733%	6,642,625	-92.404%
2022-10-03	0.00002188	0.00002453	0.00002149	0.00002444	+11.700%	16,023,883	-91.817%
2022-10-02	0.00002092	0.00002188	0.00002079	0.00002188	+4.589%	7,891,036	-90.859%
2022-10-01	0.00002166	0.00002166	0.00002036	0.00002092	-3.416%	21,053,832	-90.440%
2022-09-30	0.00002183	0.00002183	0.00002100	0.00002166	-0.779%	21,465,081	-90.766%
2022-09-29	0.00002180	0.00002236	0.00002004	0.00002183	+0.138%	19,210,131	-90.838%
2022-09-28	0.00001957	0.00002185	0.00001934	0.00002180	+11.395%	6,384,061	-90.826%
2022-09-27	0.00002017	0.00002101	0.00001934	0.00001957	-2.975%	9,142,961	-89.780%
2022-09-26	0.00001984	0.00002138	0.00001745	0.00002017	+1.663%	246,385,256	-90.084%
2022-09-25	0.00002119	0.00002119	0.00001886	0.00001984	-6.371%	27,283,495	-89.919%
2022-09-24	0.00002134	0.00002135	0.00002052	0.00002119	-0.703%	380,814	-90.562%
2022-09-23	0.00001915	0.00002178	0.00001911	0.00002134	+11.436%	23,763,032	-90.628%
2022-09-22	0.00001979	0.00001979	0.00001845	0.00001915	-3.234%	5,521,976	-89.556%
2022-09-21	0.00001792	0.00001979	0.00001792	0.00001979	+10.435%	1,461,532	-89.894%
2022-09-20	0.00002096	0.00002147	0.00001764	0.00001792	-14.504%	119,231,115	-88.839%
2022-09-19	0.00001843	0.00002147	0.00001729	0.00002096	+13.728%	100,787,693	-90.458%
2022-09-18	0.00002097	0.00002198	0.00001839	0.00001843	-12.113%	1,848,632,490	-89.148%
2022-09-17	0.00002036	0.00002183	0.00001849	0.00002097	+2.996%	148,278,997	-90.463%
2022-09-16	0.00001703	0.00002089	0.00001703	0.00002036	+19.554%	220,008,068	-90.177%
2022-09-15	0.00001226	0.00002200	0.00001181	0.00001703	+38.907%	315,216,880	-88.256%
2022-09-14	0.00001138	0.00001227	0.00001137	0.00001226	+7.733%	176,776,755	-83.687%
2022-09-13	0.00001196	0.00001199	0.00001011	0.00001138	-4.849%	146,005,314	-82.425%
2022-09-12	0.00001212	0.00001212	0.00001193	0.00001196	-1.320%	10,129,228	-83.278%
2022-09-11	0.00001199	0.00001212	0.00001199	0.00001212	+1.084%	843,014	-83.498%
2022-09-10	0.00001213	0.00001223	0.00001125	0.00001199	-1.154%	4,148,762	-83.319%
2022-09-09	0.00001101	0.00001254	0.00001093	0.00001213	+10.173%	36,030,809	-83.512%
2022-09-08	0.00001114	0.00001131	0.00001047	0.00001101	-1.167%	50,188,536	-81.835%
2022-09-07	0.00001011	0.00001122	0.00000979	0.00001114	+10.188%	19,789,390	-82.047%
2022-09-06	0.00001162	0.00001162	0.00000979	0.00001011	-12.995%	39,499,293	-80.218%
2022-09-05	0.00001130	0.00001164	0.00001037	0.00001162	+2.832%	26,604,630	-82.788%
2022-09-04	0.00001055	0.00001134	0.00001033	0.00001130	+7.109%	37,128,972	-82.301%
2022-09-03	0.00001054	0.00001099	0.00001054	0.00001055	+0.095%	1,009,133	-81.043%
2022-09-02	0.00001028	0.00001152	0.00001028	0.00001054	+2.529%	24,022,922	-81.025%
2022-09-01	0.00000966	0.00001029	0.00000925	0.00001028	+6.418%	41,799,155	-80.545%
2022-08-31	0.00001017	0.00001041	0.00000961	0.00000966	-5.015%	19,068,497	-79.296%
2022-08-30	0.00001069	0.00001069	0.00000976	0.00001017	-4.864%	64,535,212	-80.334%
2022-08-29	0.00001086	0.00001127	0.00001010	0.00001069	-1.565%	40,114,342	-81.291%
2022-08-28	0.00001012	0.00001119	0.00000968	0.00001086	+7.312%	57,930,700	-81.584%
2022-08-27	0.00001129	0.00001161	0.00001000	0.00001012	-10.363%	55,710,028	-80.237%
2022-08-26	0.00001156	0.00001181	0.00001022	0.00001129	-2.336%	94,427,530	-82.285%
2022-08-25	0.00001158	0.00001179	0.00001074	0.00001156	-0.173%	101,868,736	-82.699%
2022-08-24	0.00001900	0.00001900	0.00001019	0.00001158	-39.053%	267,482,237	-82.729%
2022-08-23	0.00002581	0.00002581	0.00001888	0.00001900	-26.385%	218,423,693	-89.474%
2022-08-22	0.00001912	0.00003109	0.00001779	0.00002581	+34.990%	800,255,451	-92.251%
2022-08-21	0.00001754	0.00001913	0.00001754	0.00001912	+9.008%	420,764	-89.540%
2022-08-20	0.00001836	0.00001880	0.00001743	0.00001754	-4.466%	4,326,941	-88.597%
2022-08-19	0.00001895	0.00002207	0.00001568	0.00001836	-3.113%	136,714,609	-89.107%
2022-08-18	0.00001702	0.00002010	0.00001700	0.00001895	+11.340%	102,334,919	-89.446%
2022-08-17	0.00001672	0.00001737	0.00001587	0.00001702	+1.794%	12,908,840	-88.249%
2022-08-16	0.00001764	0.00001803	0.00001589	0.00001672	-5.215%	5,413,904	-88.038%
2022-08-15	0.00001537	0.00001821	0.00001463	0.00001764	+14.769%	39,688,372	-88.662%
2022-08-14	0.00001460	0.00001539	0.00001411	0.00001537	+5.274%	21,808,295	-86.988%
2022-08-13	0.00001433	0.00001460	0.00001350	0.00001460	+1.884%	32,707,869	-86.301%
2022-08-12	0.00001468	0.00001468	0.00001337	0.00001433	-2.384%	22,905,941	-86.043%
2022-08-11	0.00001401	0.00001468	0.00001335	0.00001468	+4.782%	43,752,355	-86.376%
2022-08-10	0.00001415	0.00001466	0.00001227	0.00001401	-0.989%	91,916,681	-85.724%
2022-08-09	0.00001470	0.00001627	0.00001392	0.00001415	-3.741%	110,031,867	-85.866%
2022-08-08	0.00001629	0.00001659	0.00001358	0.00001470	-9.761%	69,703,446	-86.395%
2022-08-07	0.00001615	0.00001673	0.00001502	0.00001629	+0.867%	21,162,821	-87.723%
2022-08-06	0.00001789	0.00002016	0.00001489	0.00001615	-9.726%	9,436,061	-87.616%
2022-08-05	0.00001350	0.00001798	0.00001343	0.00001789	+32.519%	234,550,491	-88.821%
2022-08-04	0.00001329	0.00001425	0.00001295	0.00001350	+1.580%	23,119,305	-85.185%
2022-08-03	0.00001418	0.00001443	0.00001323	0.00001329	-6.276%	150,874,674	-84.951%
2022-08-02	0.00001435	0.00001521	0.00001293	0.00001418	-1.185%	107,057,793	-85.896%
2022-08-01	0.00001545	0.00001780	0.00001410	0.00001435	-7.120%	76,838,394	-86.063%
2022-07-31	0.00001604	0.00001666	0.00001545	0.00001545	-3.678%	29,062,355	-87.055%
2022-07-30	0.00001718	0.00001755	0.00001575	0.00001604	-6.636%	21,039,631	-87.531%
2022-07-29	0.00001694	0.00001813	0.00001511	0.00001718	+1.417%	151,905,125	-88.359%
2022-07-28	0.00001459	0.00002200	0.00001402	0.00001694	+16.107%	357,221,471	-88.194%
2022-07-27	0.00001225	0.00001508	0.00001168	0.00001459	+19.102%	59,898,486	-86.292%
2022-07-26	0.00001310	0.00001403	0.00001174	0.00001225	-6.489%	106,422,033	-83.673%
2022-07-25	0.00001702	0.00001702	0.00001200	0.00001310	-23.032%	204,035,791	-84.733%
2022-07-24	0.00001469	0.00001921	0.00001425	0.00001702	+15.861%	241,104,295	-88.249%
2022-07-23	0.00001103	0.00001560	0.00001078	0.00001469	+33.182%	253,309,204	-86.385%
2022-07-22	0.00001188	0.00001281	0.00001070	0.00001103	-7.155%	638,353,445	-81.868%
2022-07-21	0.00001242	0.00001277	0.00000977	0.00001188	-4.348%	97,032,228	-83.165%
2022-07-20	0.00001360	0.00001604	0.00001190	0.00001242	-8.676%	451,574,889	-83.897%
2022-07-19	0.00001666	0.00001820	0.00001215	0.00001360	-18.367%	928,072,232	-85.294%
2022-07-18	0.00001931	0.00002145	0.00001200	0.00001666	-13.723%	1,452,127,208	-87.995%
2022-07-17	0.00002018	0.00003089	0.00001796	0.00001931	-4.311%	1,001,251,954	-89.643%
2022-07-16	0.00001523	0.00002156	0.00001436	0.00002018	+32.502%	336,703,011	-90.089%
2022-07-15	0.00001692	0.00002000	0.00001299	0.00001523	-9.988%	2,053,765,147	-86.868%
2022-07-14	0.00001835	0.00002261	0.00001019	0.00001692	-7.793%	1,175,075,032	-88.180%
2022-07-13	0.00000534	0.00002865	0.00000515	0.00001835	+243.633%	6,379,096,435	-89.101%
2022-07-12	0.00000680	0.00000954	0.00000057	0.00000534	-21.701%	14,541,550,136	-62.547%
2022-07-11	0.00001089	0.00001423	0.00000576	0.00000682	-37.374%	1,627,818,206	-70.674%
2022-07-10	0.00001954	0.00003379	0.00000881	0.00001089	-44.268%	1,056,924,380	-81.635%
2022-07-09	0.00004136	0.00004859	0.00001884	0.00001954	-52.756%	416,832,441	-89.765%
2022-07-08	0.00007270	0.00009433	0.00003816	0.00004136	-43.109%	357,016,519	-95.164%
2022-07-07	0.00008463	0.00012861	0.00006588	0.00007270	-14.097%	79,387,517	-97.249%
2022-07-06	0.00012695	0.00014540	0.00007755	0.00008463	-33.336%	36,058,041	-97.637%
2022-07-05	0.00014700	0.00022900	0.00010895	0.00012695	-13.639%	78,979,531	-98.425%
2022-07-04	0.00021485	0.00022567	0.00008618	0.00014700	-31.580%	16,116,992	-98.639%
2022-07-03	0.00031080	0.00031080	0.00018800	0.00021485	-30.872%	45,207,693	-99.069%
2022-07-02	0.00050050	0.00056970	0.00031070	0.00031080	-37.902%	12,047,230	-99.356%
2022-07-01	0.00049800	0.00053390	0.00033280	0.00050050	+0.502%	9,969,837	-99.600%
2022-06-30	0.00134250	0.00208300	0.00049800	0.00049800	-62.905%	17,748,548	-99.598%
2022-06-29	0.00398600	0.00400000	0.00018630	0.00134250	-66.320%	61,694,640	-99.851%
2022-06-28	0.00620000	0.00620000	0.00394600	0.00398600	-35.710%	295,183	-99.950%
2022-06-27	0.00748500	0.00748500	0.00620000	0.00620000	-17.168%	11,970	-99.968%
2022-06-26	0.00812000	0.00812000	0.00748500	0.00748500	-7.820%	11,108	-99.973%
2022-06-25	0.00792500	0.00812000	0.00792500	0.00812000	+2.461%	2,692	-99.975%
2022-06-24	0.00827500	0.00827500	0.00736500	0.00792500	-4.230%	22,271	-99.975%
2022-06-23	0.00923000	0.00923000	0.00800000	0.00827500	-10.347%	2,616	-99.976%
2022-06-22	0.01000000	0.01000000	0.00844000	0.00923000	-7.700%	2,810	-99.978%
2022-06-21	0.01059500	0.01062500	0.00894750	0.01000000	-5.616%	5,574	-99.980%
2022-06-20	0.01176000	0.01176500	0.01000000	0.01059500	-9.906%	4,666	-99.981%
2022-06-19	0.01221000	0.01221000	0.01144500	0.01176000	-3.686%	692	-99.983%
2022-06-18	0.01335000	0.01335000	0.01144500	0.01221000	-8.539%	2,848	-99.984%
2022-06-17	0.01365000	0.01365000	0.01145000	0.01335000	-2.198%	12,576	-99.985%
2022-06-16	0.01341500	0.01365000	0.01341500	0.01365000	+1.752%	60	-99.985%
2022-06-15	0.01273500	0.01342000	0.01273500	0.01341500	+5.340%	10,975	-99.985%
2022-06-14	0.01067000	0.01307500	0.01058000	0.01273500	+19.353%	2,231	-99.984%
2022-06-13	0.01377000	0.01388500	0.01067000	0.01067000	-22.513%	22,776	-99.981%
2022-06-12	0.01566000	0.01597000	0.01377000	0.01377000	-12.069%	5,897	-99.985%
2022-06-11	0.01651500	0.01651500	0.01480500	0.01566000	-5.177%	4,891	-99.987%
2022-06-10	0.01602000	0.01651500	0.01565000	0.01651500	+3.090%	4,325	-99.988%
2022-06-09	0.01706500	0.01706500	0.01602000	0.01602000	-6.124%	803	-99.988%
2022-06-08	0.01711500	0.01863500	0.01656000	0.01706500	-0.292%	7,453	-99.988%
2022-06-07	0.01795000	0.01795000	0.01656500	0.01711500	-4.652%	9,014	-99.988%
2022-06-06	0.01757500	0.01795000	0.01664500	0.01795000	+2.134%	1,985	-99.989%
2022-06-05	0.01764000	0.01795000	0.01649500	0.01757500	-0.368%	3,307	-99.989%
2022-06-04	0.01665500	0.01764000	0.01637500	0.01764000	+7.039%	1,096	-99.989%
2022-06-02	0.01742000	0.01742000	0.01648000	0.01648000	-5.396%	442	-99.988%
2022-06-01	0.01795000	0.01795000	0.01742000	0.01742000	-2.953%	2,678	-99.989%
2022-05-31	0.01792500	0.01795000	0.01679000	0.01795000	+0.139%	1,888	-99.989%
2022-05-30	0.01863000	0.01952000	0.01650000	0.01792500	-3.784%	25,125	-99.989%
2022-05-29	0.01862000	0.01863000	0.01862000	0.01863000	+0.054%	60	-99.989%
2022-05-27	0.01851000	0.01862000	0.01804000	0.01862000	+0.594%	1,431	-99.989%
2022-05-26	0.01742500	0.01851000	0.01741500	0.01851000	+6.227%	5,537	-99.989%
2022-05-25	0.01865500	0.01909000	0.01742500	0.01742500	-6.593%	3,891	-99.989%
2022-05-24	0.01925000	0.01930500	0.01865000	0.01865500	-3.091%	217	-99.989%
2022-05-23	0.01775500	0.02052500	0.01692500	0.01925000	+8.420%	19,655	-99.990%
2022-05-22	0.01775500	0.01775500	0.01677000	0.01775500	0.000%	2,685	-99.989%
2022-05-21	0.01764500	0.01809500	0.01675000	0.01775500	+0.623%	11,478	-99.989%
2022-05-20	0.01814500	0.01814500	0.01764500	0.01764500	-2.756%	2,036	-99.989%
2022-05-19	0.01828000	0.01828000	0.01669500	0.01814500	-0.739%	6,826	-99.989%
2022-05-18	0.01906500	0.01906500	0.01730000	0.01828000	-4.117%	12,593	-99.989%
2022-05-17	0.01866500	0.01922000	0.01730500	0.01906500	+2.143%	26,692	-99.990%
2022-05-16	0.01608000	0.01869500	0.01565000	0.01866500	+16.076%	20,676	-99.989%
2022-05-15	0.01492500	0.01745000	0.01492500	0.01608000	+7.739%	3,784	-99.988%
2022-05-14	0.01282000	0.01700000	0.01282000	0.01492500	+16.420%	22,643	-99.987%
2022-05-13	0.01350000	0.01484000	0.01264500	0.01282000	-5.037%	4,821	-99.984%
2022-05-12	0.01630500	0.01630500	0.01107000	0.01350000	-17.203%	20,861	-99.985%
2022-05-11	0.02013500	0.02013500	0.01397000	0.01630500	-19.022%	124,160	-99.988%
2022-05-10	0.02100500	0.02143000	0.01845500	0.02013500	-4.142%	48,487	-99.990%
2022-05-09	0.02400000	0.02574000	0.02100500	0.02100500	-12.479%	13,273	-99.990%
2022-05-08	0.02750000	0.02758000	0.02400000	0.02400000	-12.727%	8,960	-99.992%
2022-05-07	0.02901000	0.02901000	0.02750000	0.02750000	-5.205%	892	-99.993%
2022-05-06	0.02778000	0.02930000	0.02751000	0.02901000	+4.428%	44,448	-99.993%
2022-05-05	0.03057000	0.03057000	0.02750000	0.02778000	-9.127%	21,494	-99.993%
2022-05-04	0.02909000	0.03057000	0.02753000	0.03057000	+5.088%	36,834	-99.993%
2022-05-03	0.02841000	0.02934000	0.02841000	0.02909000	+2.394%	5,349	-99.993%
2022-05-02	0.02714000	0.02841000	0.02680000	0.02841000	+4.679%	21,424	-99.993%
2022-05-01	0.02681000	0.02719000	0.02580000	0.02714000	+1.231%	3,424	-99.993%
2022-04-30	0.02804000	0.02982000	0.02672000	0.02681000	-4.387%	3,824	-99.993%
2022-04-29	0.03250000	0.03265000	0.02804000	0.02804000	-13.723%	16,280	-99.993%
2022-04-28	0.03654000	0.03654000	0.03250000	0.03250000	-11.056%	2,568	-99.994%
2022-04-27	0.03752000	0.03752000	0.03597000	0.03654000	-2.612%	4,731	-99.995%
2022-04-26	0.03858000	0.03895000	0.03600000	0.03752000	-2.748%	8,500	-99.995%
2022-04-25	0.03747000	0.03968000	0.03578000	0.03858000	+2.962%	8,829	-99.995%
2022-04-24	0.04009000	0.04056000	0.03747000	0.03747000	-6.535%	4,125	-99.995%
2022-04-23	0.03780000	0.04121000	0.03780000	0.04009000	+6.058%	2,490	-99.995%
2022-04-22	0.03983000	0.04140000	0.03780000	0.03780000	-5.097%	1,381	-99.995%
2022-04-21	0.04080000	0.04267000	0.03923000	0.03983000	-2.377%	10,860	-99.995%
2022-04-20	0.04289000	0.04399000	0.04080000	0.04080000	-4.873%	2,411	-99.995%
2022-04-19	0.04350000	0.04350000	0.04070000	0.04289000	-1.402%	10,157	-99.995%
2022-04-18	0.04350000	0.04353000	0.04000000	0.04350000	0.000%	3,488	-99.995%
2022-04-17	0.04124000	0.04361000	0.04069000	0.04350000	+5.480%	346	-99.995%
2022-04-16	0.04418000	0.04418000	0.04060000	0.04124000	-6.655%	1,661	-99.995%
2022-04-15	0.04239000	0.04418000	0.04060000	0.04418000	+4.223%	3,526	-99.995%
2022-04-14	0.04312000	0.04314000	0.04041000	0.04239000	-1.693%	4,940	-99.995%
2022-04-13	0.04066000	0.04312000	0.03896000	0.04312000	+6.050%	4,767	-99.995%
2022-04-12	0.03964000	0.04225000	0.03910000	0.04066000	+2.573%	1,925	-99.995%
2022-04-11	0.04449000	0.04449000	0.03880000	0.03964000	-10.901%	9,092	-99.995%
2022-04-10	0.04600000	0.04723000	0.04326000	0.04449000	-3.283%	10,120	-99.996%
2022-04-09	0.04496000	0.04721000	0.04433000	0.04600000	+2.313%	3,885	-99.996%
2022-04-08	0.04478000	0.04699000	0.04333000	0.04496000	+0.402%	15,213	-99.996%
2022-04-07	0.04726000	0.04735000	0.04333000	0.04478000	-5.248%	12,414	-99.996%
2022-04-06	0.05228000	0.05236000	0.04602000	0.04726000	-9.602%	5,723	-99.996%
2022-04-05	0.05557500	0.05557500	0.05070000	0.05228000	-5.929%	2,865	-99.996%
2022-04-04	0.05557500	0.05557500	0.05290000	0.05557500	0.000%	585	-99.996%
2022-04-03	0.05215000	0.05560000	0.05112500	0.05557500	+6.568%	288	-99.996%
2022-04-02	0.05179000	0.05414000	0.05017000	0.05215000	+0.695%	12,982	-99.996%
2022-04-01	0.05200000	0.05354000	0.04771000	0.05179000	-0.404%	20,403	-99.996%
2022-03-31	0.05427000	0.05530000	0.05110000	0.05200000	-4.183%	6,034	-99.996%
2022-03-30	0.05110000	0.05427000	0.05008000	0.05427000	+6.204%	20,092	-99.996%
2022-03-29	0.05312000	0.05457500	0.05005000	0.05110000	-3.803%	6,387	-99.996%
2022-03-28	0.04653000	0.05312000	0.04650000	0.05312000	+14.163%	2,817	-99.996%
2022-03-27	0.04542000	0.04665000	0.04426000	0.04653000	+2.444%	1,205	-99.996%
2022-03-26	0.04438000	0.04605000	0.04370000	0.04542000	+2.343%	2,264	-99.996%
2022-03-24	0.04210000	0.04438000	0.04041000	0.04438000	+5.416%	642	-99.995%
2022-03-23	0.04309000	0.04457000	0.04061000	0.04210000	-2.298%	3,039	-99.995%
2022-03-22	0.04106000	0.04310000	0.04010000	0.04309000	+4.944%	1,189	-99.995%
2022-03-21	0.04151000	0.04151000	0.03954000	0.04106000	-1.084%	12,554	-99.995%
2022-03-20	0.04035000	0.04151000	0.03940000	0.04151000	+2.875%	1,081	-99.995%
2022-03-19	0.04050000	0.04050000	0.03763000	0.04035000	-0.370%	28,991	-99.995%
2022-03-18	0.04030000	0.04050000	0.03870000	0.04050000	+0.496%	8,548	-99.995%
2022-03-17	0.03993000	0.04085000	0.03888000	0.04030000	+0.927%	252	-99.995%
2022-03-16	0.04190000	0.04191000	0.03850000	0.03993000	-4.702%	3,224	-99.995%
2022-03-15	0.04034000	0.04194000	0.04028000	0.04190000	+3.867%	26	-99.995%
2022-03-14	0.04144000	0.04148000	0.03928000	0.04034000	-2.654%	58,187	-99.995%
2022-03-13	0.04074000	0.04151000	0.04000000	0.04144000	+1.718%	332	-99.995%
2022-03-12	0.04043000	0.04368000	0.03948000	0.04074000	+0.767%	7,540	-99.995%
2022-03-11	0.04224000	0.04237000	0.04043000	0.04043000	-4.285%	42	-99.995%
2022-03-10	0.04461000	0.04461000	0.04194000	0.04224000	-5.313%	621	-99.995%
2022-03-09	0.04249000	0.04717000	0.04063000	0.04461000	+4.989%	538	-99.996%
2022-03-08	0.04356000	0.04356000	0.04062000	0.04249000	-2.456%	3,135	-99.995%
2022-03-07	0.04353000	0.04356000	0.04139000	0.04356000	+0.069%	80	-99.995%
2022-03-06	0.04398000	0.04398000	0.04204000	0.04353000	-1.023%	356	-99.995%
2022-03-05	0.04504000	0.04504000	0.04082000	0.04398000	-2.353%	28,953	-99.995%
2022-03-04	0.04736000	0.04853000	0.04276000	0.04504000	-4.899%	380	-99.996%
2022-03-03	0.04900000	0.04900000	0.04669000	0.04736000	-3.347%	25,451	-99.996%
2022-03-02	0.04899000	0.04901000	0.04690000	0.04900000	+0.020%	882	-99.996%
2022-03-01	0.04703000	0.04900000	0.04685000	0.04899000	+4.168%	13,222	-99.996%
2022-02-28	0.04518000	0.04703000	0.04406000	0.04703000	+4.095%	56	-99.996%
2022-02-25	0.04388000	0.04518000	0.04200000	0.04518000	+2.963%	739	-99.996%
2022-02-24	0.04299000	0.04424000	0.04200000	0.04388000	+2.070%	10,556	-99.995%
2022-02-23	0.04424000	0.04665000	0.04277000	0.04299000	-2.825%	240	-99.995%
2022-02-22	0.04683000	0.05012000	0.04279000	0.04424000	-5.531%	239	-99.995%
2022-02-21	0.05360000	0.05421000	0.04683000	0.04683000	-12.631%	5,193	-99.996%
2022-02-20	0.05515000	0.05665000	0.05212500	0.05360000	-2.811%	7,634	-99.996%
2022-02-19	0.06197500	0.06465000	0.05397500	0.05515000	-11.013%	3,364	-99.996%
2022-02-18	0.06370000	0.06625000	0.06110000	0.06197500	-2.708%	7,629	-99.997%
2022-02-17	0.06957500	0.06960000	0.06362500	0.06370000	-8.444%	7,346	-99.997%
2022-02-16	0.06730000	0.06997500	0.06612500	0.06957500	+3.380%	1,675	-99.997%
2022-02-15	0.06545000	0.06917500	0.06470000	0.06730000	+2.827%	6,169	-99.997%
2022-02-14	0.07072500	0.07175000	0.06517500	0.06545000	-7.458%	889	-99.997%
2022-02-13	0.07057500	0.07175000	0.06997500	0.07072500	+0.213%	1,408	-99.997%
2022-02-12	0.07250000	0.07377500	0.07057500	0.07057500	-2.655%	17,520	-99.997%
2022-02-11	0.07700000	0.07797500	0.07250000	0.07250000	-5.844%	10,839	-99.997%
2022-02-10	0.07700000	0.08050000	0.07500000	0.07700000	0.000%	18,092	-99.997%
2022-02-09	0.07555000	0.07920000	0.06830000	0.07700000	+1.919%	161,530	-99.997%
2022-02-08	0.08045000	0.08300000	0.07445000	0.07555000	-6.091%	2,155	-99.997%
2022-02-07	0.07695000	0.08132500	0.07482500	0.08045000	+4.548%	5,730	-99.998%
2022-02-06	0.07405000	0.07747500	0.07322500	0.07695000	+3.916%	2,821	-99.997%
2022-02-05	0.07120000	0.07542500	0.07115000	0.07405000	+4.003%	8,134	-99.997%
2022-02-04	0.06527500	0.07290000	0.06342500	0.07120000	+9.077%	2,862	-99.997%
2022-02-03	0.06445000	0.06757500	0.06225000	0.06527500	+1.280%	2,665	-99.997%
2022-02-02	0.06420000	0.06605000	0.06335000	0.06445000	+0.389%	2,495	-99.997%
2022-02-01	0.06332500	0.06462500	0.06112500	0.06420000	+1.382%	184	-99.997%
2022-01-31	0.06245000	0.06812500	0.06212500	0.06332500	+1.401%	673	-99.997%
2022-01-30	0.06145000	0.06602500	0.06017500	0.06245000	+6.615%	32,538	-99.997%
2022-01-28	0.06020000	0.06335000	0.05707500	0.05857500	-2.699%	11,577	-99.997%
2022-01-27	0.07405000	0.07725000	0.05667500	0.06020000	-18.704%	70,004	-99.997%
2022-01-26	0.07217500	0.07725000	0.07140000	0.07405000	+2.598%	28,136	-99.997%
2022-01-25	0.06975000	0.07247500	0.06832500	0.07217500	+3.477%	4,325	-99.997%
2022-01-24	0.07770000	0.07880000	0.06695000	0.06975000	-10.232%	3,725	-99.997%
2022-01-23	0.07570000	0.07770000	0.07570000	0.07770000	+2.642%	7,880	-99.997%
2022-01-22	0.08822500	0.08930000	0.07280000	0.07570000	-14.197%	12,138	-99.997%
2022-01-21	0.13685000	0.13785000	0.08822500	0.08822500	-35.532%	23,136	-99.998%
2022-01-20	0.13810000	0.14260000	0.13665000	0.13685000	-0.905%	5,363	-99.999%
2022-01-19	0.14735000	0.14735000	0.13720000	0.13810000	-6.278%	6,802	-99.999%
2022-01-18	0.15390000	0.15455000	0.14495000	0.14735000	-4.256%	35,489	-99.999%
2022-01-17	0.15880000	0.15980000	0.15390000	0.15390000	-3.086%	3,940	-99.999%
2022-01-16	0.16250000	0.16315000	0.15685000	0.15880000	-2.277%	1,701	-99.999%
2022-01-15	0.16380000	0.16450000	0.16240000	0.16250000	-0.794%	708	-99.999%
2022-01-14	0.16690000	0.16755000	0.16360000	0.16380000	-1.857%	7,550	-99.999%
2022-01-13	0.16750000	0.17870000	0.16630000	0.16690000	-0.358%	63,119	-99.999%
2022-01-12	0.15290000	0.16775000	0.15240000	0.16750000	+9.549%	3,798	-99.999%
2022-01-11	0.14995000	0.15510000	0.14780000	0.15290000	+1.967%	2,179	-99.999%
2022-01-10	0.15570000	0.18700000	0.14900000	0.14995000	-3.693%	2,214	-99.999%
2022-01-09	0.14665000	0.15785000	0.14565000	0.15570000	+6.171%	1,193	-99.999%
2022-01-08	0.14680000	0.14830000	0.14350000	0.14665000	-0.102%	2,244	-99.999%
2022-01-07	0.15000000	0.15255000	0.14475000	0.14680000	-2.133%	25,903	-99.999%
2022-01-06	0.15515000	0.15710000	0.14835000	0.15000000	-3.319%	3,644	-99.999%
2022-01-05	0.17320000	0.17890000	0.15225000	0.15515000	-10.421%	5,853	-99.999%
2022-01-04	0.17100000	0.17415000	0.17030000	0.17320000	+1.287%	998	-99.999%
2022-01-03	0.17810000	0.17955000	0.17040000	0.17100000	-3.987%	1,967	-99.999%
2022-01-02	0.17955000	0.18475000	0.17385000	0.17810000	-0.808%	25,791	-99.999%
2022-01-01	0.17325000	0.18055000	0.17300000	0.17955000	+3.636%	23,008	-99.999%
2021-12-31	0.17570000	0.18200000	0.17115000	0.17325000	-1.394%	5,561	-99.999%
2021-12-30	0.14670000	0.18860000	0.14460000	0.17570000	+19.768%	23,569	-99.999%
2021-12-29	0.15240000	0.15280000	0.14460000	0.14670000	-3.740%	9,669	-99.999%
2021-12-28	0.16320000	0.16570000	0.15025000	0.15240000	-6.618%	9,534	-99.999%
2021-12-27	0.16325000	0.16570000	0.16035000	0.16320000	-0.031%	2,717	-99.999%
2021-12-26	0.16435000	0.16435000	0.16080000	0.16325000	-0.669%	2,013	-99.999%
2021-12-25	0.16320000	0.16465000	0.15940000	0.16435000	+0.705%	8,563	-99.999%
2021-12-24	0.16935000	0.16975000	0.16225000	0.16320000	-3.632%	17,066	-99.999%
2021-12-23	0.15660000	0.17355000	0.15545000	0.16935000	+8.142%	14,647	-99.999%
2021-12-22	0.15650000	0.15950000	0.15590000	0.15660000	+0.064%	20,657	-99.999%
2021-12-21	0.14160000	0.15890000	0.14140000	0.15650000	+10.523%	4,506	-99.999%
2021-12-20	0.14320000	0.14320000	0.13915000	0.14160000	-1.117%	22,547	-99.999%
2021-12-19	0.14325000	0.14735000	0.14320000	0.14320000	-0.035%	2,455	-99.999%
2021-12-18	0.14000000	0.14375000	0.13960000	0.14325000	+2.321%	1,348	-99.999%
2021-12-17	0.14450000	0.14645000	0.13975000	0.14000000	-3.114%	3,064	-99.999%
2021-12-16	0.14100000	0.14770000	0.14100000	0.14450000	+2.482%	3,162	-99.999%
2021-12-15	0.14330000	0.14375000	0.13505000	0.14100000	-1.605%	7,881	-99.999%
2021-12-14	0.14205000	0.14485000	0.13840000	0.14330000	+0.880%	7,796	-99.999%
2021-12-13	0.15830000	0.15865000	0.13865000	0.14205000	-10.265%	11,419	-99.999%
2021-12-12	0.19230000	0.19700000	0.14375000	0.15830000	-17.681%	29,795	-99.999%
2021-12-11	0.19135000	0.19350000	0.18175000	0.19230000	+0.496%	4,280	-99.999%
2021-12-10	0.19200000	0.19310000	0.18340000	0.19135000	-0.339%	8,159	-99.999%
2021-12-09	0.19840000	0.20420000	0.18615000	0.19200000	-3.226%	5,120	-99.999%
2021-12-08	0.19480000	0.20870000	0.18305000	0.19840000	+1.848%	17,262	-99.999%
2021-12-07	0.17555000	0.20395000	0.17215000	0.19480000	+10.966%	11,349	-99.999%
2021-12-06	0.19380000	0.19430000	0.16910000	0.17555000	-9.417%	8,747	-99.999%
2021-12-05	0.18280000	0.23400000	0.18090000	0.19380000	+6.018%	47,014	-99.999%
2021-12-04	0.36040000	0.36500000	0.13360000	0.18280000	-49.279%	22,878	-99.999%
2021-12-03	0.39650000	0.43890000	0.31270000	0.36040000	-9.105%	5,387	-99.999%
2021-12-02	0.39060000	0.41600000	0.38160000	0.39650000	+1.510%	2,690	-99.999%
2021-12-01	0.40520000	0.42940000	0.37330000	0.39060000	-3.603%	15,772	-99.999%
2021-11-30	0.40180000	0.42240000	0.35890000	0.40520000	+0.846%	7,177	-100.000%
2021-11-29	0.36920000	0.43020000	0.35360000	0.40180000	+8.830%	20,518	-100.000%
2021-11-28	0.42380000	0.44990000	0.33870000	0.36920000	-12.883%	16,567	-99.999%
2021-11-27	0.40580000	0.46570000	0.37950000	0.42380000	+4.436%	2,755	-100.000%
2021-11-26	0.58825000	0.63700000	0.37830000	0.40580000	-31.016%	15,202	-100.000%
2021-11-25	0.55625000	0.63750000	0.52800000	0.58825000	+5.753%	3,463	-100.000%
2021-11-24	0.56250000	0.63575000	0.52600000	0.55625000	-1.111%	7,479	-100.000%
2021-11-23	0.54950000	0.57250000	0.52050000	0.56250000	+2.366%	8,923	-100.000%
2021-11-22	0.61625000	0.63300000	0.53975000	0.54950000	-10.832%	11,828	-100.000%
2021-11-21	0.56425000	0.61900000	0.55500000	0.61625000	+9.216%	4,789	-100.000%
2021-11-20	0.56380000	0.58725000	0.52100000	0.56425000	+0.080%	6,352	-100.000%
2021-11-19	0.57975000	0.59425000	0.52025000	0.56380000	-2.751%	11,927	-100.000%
2021-11-18	0.62300000	0.64600000	0.56825000	0.57975000	-6.942%	15,231	-100.000%
2021-11-17	0.57175000	0.62450000	0.55275000	0.62300000	+8.964%	24,629	-100.000%
2021-11-16	0.85175000	0.85450000	0.51025000	0.57175000	-32.873%	23,508	-100.000%
2021-11-15	0.89175000	1.01950000	0.81000000	0.85175000	-4.486%	42,393	-100.000%
2021-11-14	0.97250000	0.98750000	0.83225000	0.89175000	-8.303%	14,045	-100.000%
2021-11-13	0.97575000	0.99900000	0.94200000	0.97250000	-0.333%	8,619	-100.000%
2021-11-12	1.28250000	1.31050000	0.70000000	0.97575000	-23.918%	100,155	-100.000%
2021-11-11	1.15000000	1.31050000	1.08750000	1.28250000	+11.522%	28,400	-100.000%
2021-11-10	1.67800000	1.68150000	0.97000000	1.15000000	-31.466%	81,877	-100.000%
2021-11-09	1.72650000	1.90000000	1.56300000	1.67800000	-2.809%	21,007	-100.000%
2021-11-08	1.82000000	1.90000000	1.54000000	1.72650000	-5.137%	12,955	-100.000%
2021-11-07	1.29900000	1.99800000	1.23850000	1.82000000	+40.108%	40,074	-100.000%
2021-11-06	1.20850000	1.30500000	1.17100000	1.29900000	+7.489%	10,444	-100.000%
2021-11-05	1.48600000	1.49150000	1.20000000	1.20850000	-18.674%	24,068	-100.000%
2021-11-04	2.82500000	2.89500000	1.35150000	1.48600000	-47.398%	48,743	-100.000%
2021-11-03	1.47400000	3.50000000	1.41950000	2.82500000	+91.655%	39,831	-100.000%
2021-11-02	1.39250000	1.48600000	1.37750000	1.47400000	+5.853%	3,449	-100.000%
2021-11-01	1.43800000	1.47950000	1.38850000	1.39250000	-3.164%	3,555	-100.000%
2021-10-31	1.46800000	1.47600000	1.41950000	1.43800000	-2.044%	1,495	-100.000%
2021-10-30	1.47000000	1.51800000	1.45500000	1.46800000	-0.136%	2,430	-100.000%

.dark-mode .y5N4W7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y5N4W7{ color: #333333; background-color: white; border: 2px solid #333333; }ASDBULLUSDASDBULL / United States dollarcrypto

ASDBULLUSD
ASDBULL / United States dollar
crypto