Dark

ASDBEARUSD
ASDBEAR / United States dollar
crypto

Inactive

Sep 8, 2022 11:27:00 AM EDT

0.00000001USD0.000%(0.00000000)140,000,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-08	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	140,000,000	0.000%
2022-09-07	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	360,000,000	0.000%
2022-09-06	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	90,000,000	0.000%
2022-08-28	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	70,000,000	0.000%
2022-08-20	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	1,020,000,000	0.000%
2022-08-19	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	1,620,000,000	0.000%
2022-08-09	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	100,000,000	0.000%
2022-08-07	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	140,000,000	0.000%
2022-07-31	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	20,000,000	0.000%
2022-07-30	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	260,000,000	0.000%
2022-07-26	0.00000002	0.00000002	0.00000001	0.00000001	-50.000%	7,500,000	0.000%
2022-07-22	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	227,000,000	-50.000%
2022-07-21	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	580,000,000	-50.000%
2022-07-20	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	1,100,000,000	-50.000%
2022-07-19	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	12,970,000,000	-50.000%
2022-07-18	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	230,000,000	-50.000%
2022-07-17	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	480,000,000	-50.000%
2022-07-16	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	70,000,000	-50.000%
2022-07-15	0.00000003	0.00000003	0.00000002	0.00000002	-33.333%	8,571,429	-50.000%
2022-07-14	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	570,000,000	-66.667%
2022-07-13	0.00000027	0.00000027	0.00000002	0.00000003	-88.889%	49,860,561,563	-66.667%
2022-07-12	0.00000577	0.00001571	0.00000014	0.00000027	-95.321%	5,911,795,366	-96.296%
2022-07-11	0.00000504	0.00000615	0.00000322	0.00000577	+14.484%	1,182,046,110	-99.827%
2022-07-10	0.00000630	0.00000698	0.00000253	0.00000504	-20.000%	1,802,576,433	-99.802%
2022-07-09	0.00000423	0.00000646	0.00000337	0.00000630	+48.936%	369,801,110	-99.841%
2022-07-08	0.00000402	0.00000447	0.00000271	0.00000423	+5.224%	1,038,028,659	-99.764%
2022-07-07	0.00000393	0.00000430	0.00000267	0.00000402	+2.290%	1,424,820,328	-99.751%
2022-07-06	0.00000328	0.00000418	0.00000267	0.00000393	+19.817%	226,882,653	-99.746%
2022-07-05	0.00000389	0.00000489	0.00000160	0.00000328	-15.681%	765,610,594	-99.695%
2022-07-04	0.00000438	0.00000738	0.00000233	0.00000389	-11.187%	520,785,265	-99.743%
2022-07-03	0.00000331	0.00000459	0.00000321	0.00000438	+32.326%	199,374,852	-99.772%
2022-07-02	0.00000249	0.00000337	0.00000213	0.00000331	+32.932%	287,244,722	-99.698%
2022-07-01	0.00000303	0.00000408	0.00000201	0.00000249	-17.822%	601,038,112	-99.598%
2022-06-30	0.00000297	0.00000347	0.00000132	0.00000303	+2.020%	10,246,233,491	-99.670%
2022-06-29	0.00001465	0.00003648	0.00000204	0.00000297	-79.727%	888,716,855	-99.663%
2022-06-28	0.00001086	0.00001465	0.00001062	0.00001465	+34.899%	87,745,987	-99.932%
2022-06-27	0.00000903	0.00001088	0.00000895	0.00001086	+20.266%	48,803,724	-99.908%
2022-06-26	0.00000874	0.00000907	0.00000852	0.00000903	+1.007%	31,103,711	-99.889%
2022-06-24	0.00000845	0.00000899	0.00000845	0.00000894	+5.799%	42,543,673	-99.888%
2022-06-23	0.00000762	0.00000885	0.00000762	0.00000845	+10.892%	24,325,064	-99.882%
2022-06-22	0.00000716	0.00000789	0.00000716	0.00000762	+6.425%	2,807,786	-99.869%
2022-06-21	0.00000669	0.00000720	0.00000665	0.00000716	+7.025%	2,811,561	-99.860%
2022-06-20	0.00000671	0.00000716	0.00000657	0.00000669	-0.298%	6,602,615	-99.851%
2022-06-19	0.00000638	0.00000675	0.00000638	0.00000671	+5.172%	22,020,817	-99.851%
2022-06-18	0.00000545	0.00000643	0.00000534	0.00000638	+17.064%	4,529,570	-99.843%
2022-06-17	0.00000587	0.00000587	0.00000534	0.00000545	-7.155%	173,085	-99.817%
2022-06-16	0.00000547	0.00000595	0.00000526	0.00000587	+7.313%	1,721,434	-99.830%
2022-06-15	0.00000629	0.00000629	0.00000538	0.00000547	-13.037%	5,329,638	-99.817%
2022-06-14	0.00000648	0.00000648	0.00000581	0.00000629	-2.932%	10,033,660	-99.841%
2022-06-13	0.00000506	0.00000648	0.00000506	0.00000648	+28.063%	79,465,072	-99.846%
2022-06-12	0.00000486	0.00000510	0.00000484	0.00000506	+4.115%	1,012,000	-99.802%
2022-06-11	0.00000468	0.00000487	0.00000466	0.00000486	+3.846%	32,372,377	-99.794%
2022-06-10	0.00000459	0.00000479	0.00000454	0.00000468	+1.961%	13,974,882	-99.786%
2022-06-09	0.00000463	0.00000463	0.00000454	0.00000459	-0.864%	564,201	-99.782%
2022-06-08	0.00000420	0.00000467	0.00000418	0.00000463	+10.238%	7,400,252	-99.784%
2022-06-07	0.00000425	0.00000438	0.00000420	0.00000420	-4.110%	1,385,540	-99.762%
2022-06-05	0.00000444	0.00000446	0.00000430	0.00000438	-1.351%	239,817	-99.772%
2022-06-04	0.00000433	0.00000446	0.00000433	0.00000444	+2.540%	483,175	-99.775%
2022-06-03	0.00000429	0.00000436	0.00000427	0.00000433	+0.932%	1,002,315	-99.769%
2022-06-02	0.00000428	0.00000439	0.00000425	0.00000429	+0.941%	1,650,905	-99.767%
2022-05-31	0.00000437	0.00000449	0.00000424	0.00000425	-2.746%	314,330	-99.765%
2022-05-30	0.00000420	0.00000458	0.00000403	0.00000437	+4.048%	490,801,803	-99.771%
2022-05-29	0.00000418	0.00000422	0.00000417	0.00000420	+0.478%	3,169,730	-99.762%
2022-05-28	0.00000418	0.00000420	0.00000417	0.00000418	0.000%	11,642,773	-99.761%
2022-05-27	0.00000414	0.00000426	0.00000411	0.00000418	+0.966%	1,012,226,271	-99.761%
2022-05-26	0.00000410	0.00000423	0.00000399	0.00000414	+2.475%	41,409,830	-99.758%
2022-05-24	0.00000407	0.00000422	0.00000401	0.00000404	-4.265%	98,289	-99.752%
2022-05-20	0.00000429	0.00000460	0.00000422	0.00000422	-1.632%	980,165,867	-99.763%
2022-05-19	0.00000421	0.00000438	0.00000410	0.00000429	+1.900%	203,187	-99.767%
2022-05-18	0.00000412	0.00000424	0.00000409	0.00000421	+2.184%	1,870,574	-99.762%
2022-05-17	0.00000423	0.00000424	0.00000403	0.00000412	-2.600%	308,886	-99.757%
2022-05-16	0.00000437	0.00000438	0.00000417	0.00000423	-3.204%	7,571,103	-99.764%
2022-05-15	0.00000462	0.00000462	0.00000437	0.00000437	-5.411%	1,620,539	-99.771%
2022-05-14	0.00000528	0.00000544	0.00000446	0.00000462	-12.500%	23,857,893	-99.784%
2022-05-13	0.00000565	0.00000565	0.00000528	0.00000528	-6.549%	67,221,265	-99.811%
2022-05-12	0.00000506	0.00000659	0.00000504	0.00000565	+11.660%	50,641,111	-99.823%
2022-05-11	0.00000425	0.00000506	0.00000416	0.00000506	+19.059%	118,780,042	-99.802%
2022-05-10	0.00000394	0.00000438	0.00000394	0.00000425	+7.868%	10,067,637	-99.765%
2022-05-09	0.00000347	0.00000394	0.00000347	0.00000394	+13.545%	270,278,722	-99.746%
2022-05-08	0.00000316	0.00000347	0.00000308	0.00000347	+9.810%	29,695,240	-99.712%
2022-05-07	0.00000314	0.00000319	0.00000308	0.00000316	+0.637%	2,157,900	-99.684%
2022-05-06	0.00000310	0.00000315	0.00000310	0.00000314	+1.290%	3,316,613	-99.682%
2022-05-05	0.00000300	0.00000315	0.00000292	0.00000310	+3.333%	21,312,759	-99.677%
2022-05-04	0.00000315	0.00000315	0.00000299	0.00000300	-4.762%	5,962,910	-99.667%
2022-05-03	0.00000315	0.00000324	0.00000309	0.00000315	0.000%	68,854,589	-99.683%
2022-05-02	0.00000336	0.00000336	0.00000314	0.00000315	-6.250%	54,576,218	-99.683%
2022-05-01	0.00000330	0.00000336	0.00000330	0.00000336	+1.818%	3,843,413	-99.702%
2022-04-30	0.00000305	0.00000330	0.00000305	0.00000330	+8.197%	19,828,477	-99.697%
2022-04-29	0.00000280	0.00000308	0.00000280	0.00000305	+8.929%	9,656,439	-99.672%
2022-04-28	0.00000257	0.00000280	0.00000253	0.00000280	+8.949%	9,354,982	-99.643%
2022-04-27	0.00000253	0.00000258	0.00000247	0.00000257	+5.761%	709,843	-99.611%
2022-04-25	0.00000235	0.00000246	0.00000235	0.00000243	+3.404%	200,967	-99.588%
2022-04-23	0.00000235	0.00000239	0.00000232	0.00000235	0.000%	12,110,907	-99.574%
2022-04-22	0.00000228	0.00000235	0.00000223	0.00000235	+3.070%	75,431,602	-99.574%
2022-04-21	0.00000224	0.00000229	0.00000218	0.00000228	+1.786%	22,187,556	-99.561%
2022-04-19	0.00000223	0.00000227	0.00000223	0.00000224	+0.448%	25,637,537	-99.554%
2022-04-18	0.00000219	0.00000224	0.00000219	0.00000223	+1.826%	59,165,315	-99.552%
2022-04-15	0.00000226	0.00000226	0.00000219	0.00000219	-1.794%	63,226,355	-99.543%
2022-04-13	0.00000235	0.00000235	0.00000223	0.00000223	-5.106%	9,558,590	-99.552%
2022-04-12	0.00000233	0.00000238	0.00000217	0.00000235	+0.858%	3,081,739	-99.574%
2022-04-11	0.00000206	0.00000233	0.00000204	0.00000233	+13.107%	512,687	-99.571%
2022-04-10	0.00000205	0.00000207	0.00000201	0.00000206	+0.488%	395,765	-99.515%
2022-04-09	0.00000205	0.00000206	0.00000199	0.00000205	0.000%	5,141,803	-99.512%
2022-04-08	0.00000206	0.00000206	0.00000199	0.00000205	-0.485%	38,942,951	-99.512%
2022-04-07	0.00000195	0.00000206	0.00000190	0.00000206	+17.045%	513,289	-99.515%
2022-04-04	0.00000178	0.00000178	0.00000176	0.00000176	-1.124%	99,623	-99.432%
2022-04-03	0.00000182	0.00000183	0.00000173	0.00000178	-2.198%	1,182,584	-99.438%
2022-04-02	0.00000180	0.00000183	0.00000178	0.00000182	+1.111%	59,955,249	-99.451%
2022-04-01	0.00000187	0.00000191	0.00000180	0.00000180	-3.226%	3,528,131	-99.444%
2022-03-28	0.00000208	0.00000208	0.00000183	0.00000186	-10.577%	6,878,683	-99.462%
2022-03-27	0.00000222	0.00000222	0.00000208	0.00000208	-6.306%	202,194	-99.519%
2022-03-25	0.00000231	0.00000238	0.00000218	0.00000222	-7.113%	11,832,743	-99.550%
2022-03-23	0.00000226	0.00000241	0.00000226	0.00000239	+5.752%	6,367,989	-99.582%
2022-03-22	0.00000248	0.00000248	0.00000226	0.00000226	-8.871%	4,899,000	-99.558%
2022-03-21	0.00000252	0.00000252	0.00000248	0.00000248	-1.587%	198,930	-99.597%
2022-03-19	0.00000258	0.00000258	0.00000251	0.00000252	-2.326%	5,761,892	-99.603%
2022-03-18	0.00000251	0.00000260	0.00000251	0.00000258	+2.789%	101,430	-99.612%
2022-03-17	0.00000259	0.00000260	0.00000251	0.00000251	-3.089%	7,040,157	-99.602%
2022-03-16	0.00000242	0.00000260	0.00000242	0.00000259	+7.025%	23,069,645	-99.614%
2022-03-15	0.00000245	0.00000246	0.00000242	0.00000242	-1.224%	3,878,630	-99.587%
2022-03-14	0.00000249	0.00000252	0.00000245	0.00000245	-1.606%	3,294,744	-99.592%
2022-03-13	0.00000240	0.00000249	0.00000236	0.00000249	+3.750%	68,244,687	-99.598%
2022-03-12	0.00000235	0.00000240	0.00000233	0.00000240	+2.128%	9,234,783	-99.583%
2022-03-11	0.00000234	0.00000238	0.00000229	0.00000235	+0.427%	11,840,171	-99.574%
2022-03-10	0.00000226	0.00000234	0.00000226	0.00000234	+3.540%	890,922	-99.573%
2022-03-09	0.00000237	0.00000240	0.00000219	0.00000226	-4.641%	37,556,496	-99.558%
2022-03-08	0.00000241	0.00000241	0.00000237	0.00000237	-1.660%	1,711,888	-99.578%
2022-03-07	0.00000237	0.00000245	0.00000230	0.00000241	+3.433%	1,422,067	-99.585%
2022-03-04	0.00000218	0.00000233	0.00000218	0.00000233	+6.881%	118,689,912	-99.571%
2022-03-03	0.00000211	0.00000219	0.00000207	0.00000218	+3.318%	1,107,298	-99.541%
2022-03-02	0.00000210	0.00000212	0.00000203	0.00000211	+0.476%	62,196,805	-99.526%
2022-03-01	0.00000219	0.00000219	0.00000209	0.00000210	-4.110%	29,745,611	-99.524%
2022-02-28	0.00000229	0.00000230	0.00000218	0.00000219	-4.367%	49,543,178	-99.543%
2022-02-27	0.00000226	0.00000229	0.00000222	0.00000229	+1.327%	65,017,500	-99.563%
2022-02-26	0.00000234	0.00000238	0.00000226	0.00000226	-3.419%	491,304	-99.558%
2022-02-25	0.00000247	0.00000247	0.00000234	0.00000234	-5.263%	299,580	-99.573%
2022-02-24	0.00000235	0.00000252	0.00000232	0.00000247	+5.106%	21,252,804	-99.595%
2022-02-23	0.00000240	0.00000242	0.00000224	0.00000235	-2.083%	20,096,148	-99.574%
2022-02-22	0.00000212	0.00000242	0.00000207	0.00000240	+13.208%	39,606,531	-99.583%
2022-02-21	0.00000200	0.00000212	0.00000195	0.00000212	+6.000%	94,507	-99.528%
2022-02-20	0.00000189	0.00000200	0.00000186	0.00000200	+5.820%	398,294	-99.500%
2022-02-19	0.00000173	0.00000190	0.00000167	0.00000189	+9.249%	46,781,868	-99.471%
2022-02-18	0.00000165	0.00000174	0.00000165	0.00000173	+8.125%	51,888,867	-99.422%
2022-02-15	0.00000163	0.00000163	0.00000159	0.00000160	-1.840%	37,161,411	-99.375%
2022-02-14	0.00000151	0.00000163	0.00000147	0.00000163	+10.884%	1,130,233	-99.387%
2022-02-11	0.00000140	0.00000148	0.00000140	0.00000147	+5.000%	12,604,828	-99.320%
2022-02-10	0.00000141	0.00000145	0.00000138	0.00000140	-0.709%	36,340,426	-99.286%
2022-02-09	0.00000143	0.00000153	0.00000140	0.00000141	-1.399%	34,806,221	-99.291%
2022-02-08	0.00000136	0.00000145	0.00000135	0.00000143	+5.147%	29,255,319	-99.301%
2022-02-07	0.00000141	0.00000146	0.00000136	0.00000136	-3.546%	11,948,325	-99.265%
2022-02-06	0.00000146	0.00000147	0.00000141	0.00000141	-3.425%	23,599,301	-99.291%
2022-02-05	0.00000153	0.00000154	0.00000145	0.00000146	-4.575%	268,931,461	-99.315%
2022-02-04	0.00000168	0.00000169	0.00000153	0.00000153	-8.929%	39,491,368	-99.346%
2022-02-03	0.00000170	0.00000171	0.00000160	0.00000168	-1.176%	58,512,024	-99.405%
2022-02-02	0.00000169	0.00000174	0.00000168	0.00000170	+0.592%	73,875,586	-99.412%
2022-02-01	0.00000175	0.00000175	0.00000168	0.00000169	-3.429%	2,363,086	-99.408%
2022-01-31	0.00000169	0.00000186	0.00000169	0.00000175	+3.550%	20,165,094	-99.429%
2022-01-30	0.00000168	0.00000173	0.00000167	0.00000169	+0.595%	26,036,935	-99.408%
2022-01-29	0.00000180	0.00000188	0.00000156	0.00000168	-6.667%	1,270,737,305	-99.405%
2022-01-28	0.00000191	0.00000196	0.00000172	0.00000180	-5.759%	42,498,723	-99.444%
2022-01-27	0.00000158	0.00000191	0.00000143	0.00000191	+20.886%	1,715,584,000	-99.476%
2022-01-26	0.00000162	0.00000162	0.00000152	0.00000158	-2.469%	29,857,627	-99.367%
2022-01-25	0.00000166	0.00000167	0.00000162	0.00000162	-2.410%	111,906,721	-99.383%
2022-01-24	0.00000151	0.00000172	0.00000150	0.00000166	+9.934%	627,269,262	-99.398%
2022-01-23	0.00000153	0.00000158	0.00000150	0.00000151	-1.307%	183,264,052	-99.338%
2022-01-22	0.00000136	0.00000157	0.00000134	0.00000153	+12.500%	59,159,459	-99.346%
2022-01-21	0.00000100	0.00000136	0.00000100	0.00000136	+36.000%	32,425,806	-99.265%
2022-01-20	0.00000099	0.00000100	0.00000098	0.00000100	+1.010%	214,059,060	-99.000%
2022-01-19	0.00000095	0.00000100	0.00000095	0.00000099	+4.211%	73,618,367	-98.990%
2022-01-18	0.00000089	0.00000095	0.00000087	0.00000095	+6.742%	25,471,841	-98.947%
2022-01-17	0.00000088	0.00000090	0.00000087	0.00000089	+1.136%	134,864,662	-98.876%
2022-01-16	0.00000085	0.00000088	0.00000084	0.00000088	+4.762%	507,692	-98.864%
2022-01-14	0.00000082	0.00000084	0.00000082	0.00000084	+2.439%	30,744,000	-98.810%
2022-01-13	0.00000082	0.00000085	0.00000078	0.00000082	0.000%	41,254,286	-98.780%
2022-01-12	0.00000091	0.00000091	0.00000082	0.00000082	-9.890%	8,230,588	-98.780%
2022-01-11	0.00000095	0.00000095	0.00000091	0.00000091	-4.211%	2,023,105	-98.901%
2022-01-10	0.00000092	0.00000096	0.00000091	0.00000095	-1.042%	1,920,213	-98.947%
2022-01-08	0.00000096	0.00000099	0.00000096	0.00000096	0.000%	1,005,155	-98.958%
2022-01-06	0.00000091	0.00000096	0.00000091	0.00000096	+5.495%	18,071,025	-98.958%
2022-01-05	0.00000081	0.00000091	0.00000081	0.00000091	+12.346%	147,734,601	-98.901%
2022-01-04	0.00000082	0.00000083	0.00000081	0.00000081	-1.220%	1,289,388	-98.765%
2022-01-03	0.00000079	0.00000083	0.00000079	0.00000082	+3.797%	17,643,443	-98.780%
2022-01-02	0.00000081	0.00000082	0.00000079	0.00000079	-2.469%	6,320,000	-98.734%
2022-01-01	0.00000084	0.00000084	0.00000081	0.00000081	+1.250%	3,658,537	-98.765%
2021-12-30	0.00000102	0.00000104	0.00000079	0.00000080	-21.569%	99,623,954	-98.750%
2021-12-29	0.00000098	0.00000102	0.00000097	0.00000102	+7.368%	110,505,648	-99.020%
2021-12-27	0.00000092	0.00000095	0.00000092	0.00000095	+3.261%	6,367,021	-98.947%
2021-12-26	0.00000094	0.00000095	0.00000092	0.00000092	-2.128%	12,021,505	-98.913%
2021-12-25	0.00000092	0.00000094	0.00000090	0.00000094	+2.174%	11,766,906	-98.936%
2021-12-24	0.00000091	0.00000092	0.00000089	0.00000092	+1.099%	1,075,824	-98.913%
2021-12-23	0.00000096	0.00000096	0.00000091	0.00000091	-5.208%	7,320,863	-98.901%
2021-12-22	0.00000098	0.00000099	0.00000095	0.00000096	-2.041%	18,633,103	-98.958%
2021-12-21	0.00000108	0.00000108	0.00000098	0.00000098	-9.259%	131,903,289	-98.980%
2021-12-20	0.00000107	0.00000110	0.00000106	0.00000108	+0.935%	193,987,037	-99.074%
2021-12-19	0.00000110	0.00000110	0.00000107	0.00000107	-2.727%	36,509,259	-99.065%
2021-12-18	0.00000110	0.00000110	0.00000108	0.00000110	0.000%	50,025,000	-99.091%
2021-12-17	0.00000108	0.00000112	0.00000107	0.00000110	-1.786%	65,699,088	-99.091%
2021-12-15	0.00000108	0.00000114	0.00000108	0.00000112	+3.704%	63,864,072	-99.107%
2021-12-14	0.00000107	0.00000112	0.00000106	0.00000108	+0.935%	19,334,356	-99.074%
2021-12-13	0.00000101	0.00000110	0.00000101	0.00000107	+5.941%	176,580,189	-99.065%
2021-12-12	0.00000085	0.00000106	0.00000085	0.00000101	+18.824%	29,180,137	-99.010%
2021-12-11	0.00000086	0.00000086	0.00000083	0.00000085	-1.163%	4,659,449	-98.824%
2021-12-10	0.00000086	0.00000086	0.00000085	0.00000086	0.000%	5,922,957	-98.837%
2021-12-09	0.00000083	0.00000086	0.00000081	0.00000086	+3.614%	537,160,079	-98.837%
2021-12-08	0.00000085	0.00000085	0.00000083	0.00000083	-2.353%	10,358,964	-98.795%
2021-12-07	0.00000095	0.00000095	0.00000082	0.00000085	-10.526%	297,710	-98.824%
2021-12-06	0.00000090	0.00000095	0.00000083	0.00000095	+5.556%	52,714,286	-98.947%
2021-12-05	0.00000089	0.00000096	0.00000089	0.00000090	+1.124%	140,962,909	-98.889%
2021-12-04	0.00000058	0.00000095	0.00000058	0.00000089	+53.448%	34,987,190	-98.876%
2021-12-03	0.00000061	0.00000072	0.00000058	0.00000058	-4.918%	18,619,149	-98.276%
2021-12-02	0.00000054	0.00000062	0.00000054	0.00000061	+12.963%	945,763	-98.361%
2021-11-30	0.00000061	0.00000061	0.00000054	0.00000054	-11.475%	64,766,272	-98.148%
2021-11-29	0.00000062	0.00000069	0.00000061	0.00000061	-1.613%	6,094,241	-98.361%
2021-11-28	0.00000059	0.00000075	0.00000051	0.00000062	+5.085%	259,686,702	-98.387%
2021-11-27	0.00000054	0.00000061	0.00000054	0.00000059	+9.259%	20,155,172	-98.305%
2021-11-26	0.00000042	0.00000054	0.00000042	0.00000054	+28.571%	65,358,000	-98.148%
2021-11-25	0.00000046	0.00000046	0.00000042	0.00000042	-8.696%	12,491,538	-97.619%
2021-11-24	0.00000046	0.00000046	0.00000046	0.00000046	0.000%	2,000,000	-97.826%
2021-11-23	0.00000048	0.00000049	0.00000046	0.00000046	-4.167%	32,304,255	-97.826%
2021-11-22	0.00000044	0.00000048	0.00000044	0.00000048	+9.091%	17,091,429	-97.917%
2021-11-21	0.00000048	0.00000048	0.00000044	0.00000044	-8.333%	10,566,176	-97.727%
2021-11-20	0.00000048	0.00000048	0.00000048	0.00000048	0.000%	43,600,000	-97.917%
2021-11-19	0.00000046	0.00000052	0.00000042	0.00000048	+4.348%	169,026,761	-97.917%
2021-11-18	0.00000045	0.00000046	0.00000044	0.00000046	+2.222%	970,588	-97.826%
2021-11-17	0.00000047	0.00000048	0.00000045	0.00000045	-4.255%	6,547,826	-97.778%
2021-11-16	0.00000036	0.00000049	0.00000036	0.00000047	+30.556%	207,534,091	-97.872%
2021-11-15	0.00000036	0.00000037	0.00000031	0.00000036	0.000%	96,135,577	-97.222%
2021-11-14	0.00000033	0.00000038	0.00000033	0.00000036	+9.091%	576,885,981	-97.222%
2021-11-13	0.00000033	0.00000033	0.00000032	0.00000033	0.000%	41,865,306	-96.970%
2021-11-12	0.00000026	0.00000036	0.00000026	0.00000033	+26.923%	118,086,316	-96.970%
2021-11-11	0.00000029	0.00000031	0.00000026	0.00000026	-10.345%	430,626,506	-96.154%
2021-11-10	0.00000024	0.00000032	0.00000024	0.00000029	+20.833%	18,529,412	-96.552%
2021-11-09	0.00000023	0.00000024	0.00000021	0.00000024	+4.348%	151,434,783	-95.833%
2021-11-08	0.00000022	0.00000025	0.00000021	0.00000023	+4.545%	259,000,000	-95.652%
2021-11-07	0.00000035	0.00000035	0.00000020	0.00000022	-37.143%	1,703,649,351	-95.455%
2021-11-06	0.00000036	0.00000037	0.00000034	0.00000035	-2.778%	104,717	-97.143%
2021-11-05	0.00000031	0.00000036	0.00000031	0.00000036	+16.129%	299,883,495	-97.222%
2021-11-04	0.00000020	0.00000033	0.00000019	0.00000031	+55.000%	1,804,279,518	-96.774%
2021-11-03	0.00000061	0.00000061	0.00000016	0.00000020	-67.213%	346,948,454	-95.000%
2021-11-02	0.00000064	0.00000064	0.00000058	0.00000061	-4.688%	61,362,295	-98.361%
2021-11-01	0.00000061	0.00000064	0.00000060	0.00000064	+4.918%	211,265,426	-98.438%
2021-10-31	0.00000061	0.00000063	0.00000061	0.00000061	0.000%	191,161,622	-98.361%
2021-10-30	0.00000058	0.00000061	0.00000056	0.00000061	+5.172%	48,628,652	-98.361%
2021-10-29	0.00000059	0.00000059	0.00000056	0.00000058	-1.695%	31,897,110	-98.276%
2021-10-28	0.00000063	0.00000063	0.00000059	0.00000059	-6.349%	22,022,652	-98.305%
2021-10-27	0.00000055	0.00000063	0.00000054	0.00000063	+14.545%	30,975,000	-98.413%
2021-10-26	0.00000055	0.00000055	0.00000054	0.00000055	0.000%	18,706,098	-98.182%
2021-10-25	0.00000055	0.00000057	0.00000052	0.00000055	0.000%	13,194,512	-98.182%
2021-10-24	0.00000052	0.00000057	0.00000048	0.00000055	+5.769%	204,375,000	-98.182%
2021-10-23	0.00000053	0.00000054	0.00000052	0.00000052	-1.887%	26,756,962	-98.077%
2021-10-22	0.00000053	0.00000054	0.00000052	0.00000053	0.000%	6,781,132	-98.113%
2021-10-21	0.00000045	0.00000056	0.00000038	0.00000053	+17.778%	2,289,677,551	-98.113%
2021-10-20	0.00000084	0.00000084	0.00000045	0.00000045	-46.429%	617,810,345	-97.778%
2021-10-19	0.00000092	0.00000092	0.00000084	0.00000084	-8.696%	226,218,462	-98.810%
2021-10-18	0.00000090	0.00000092	0.00000089	0.00000092	+2.222%	72,178,022	-98.913%
2021-10-17	0.00000103	0.00000103	0.00000089	0.00000090	-12.621%	381,975,532	-98.889%
2021-10-16	0.00000106	0.00000106	0.00000093	0.00000103	-2.830%	559,781,126	-99.029%
2021-10-15	0.00000126	0.00000129	0.00000097	0.00000106	-15.873%	669,956,928	-99.057%
2021-10-14	0.00000124	0.00000126	0.00000121	0.00000126	+1.613%	241,286,059	-99.206%
2021-10-13	0.00000111	0.00000138	0.00000111	0.00000124	+11.712%	133,779,893	-99.194%
2021-10-12	0.00000099	0.00000112	0.00000097	0.00000111	+12.121%	8,221,875	-99.099%
2021-10-11	0.00000086	0.00000101	0.00000086	0.00000099	+15.116%	3,039,560,140	-98.990%
2021-10-10	0.00000086	0.00000094	0.00000079	0.00000086	0.000%	958,440,927	-98.837%
2021-10-09	0.00000139	0.00000154	0.00000086	0.00000086	-38.129%	2,223,652,454	-98.837%
2021-10-08	0.00000223	0.00000223	0.00000138	0.00000139	-37.668%	194,345,400	-99.281%
2021-10-07	0.00000218	0.00000227	0.00000215	0.00000223	+2.294%	302,463,158	-99.552%
2021-10-06	0.00000197	0.00000241	0.00000192	0.00000218	+10.660%	6,241,475	-99.541%
2021-10-05	0.00000189	0.00000200	0.00000187	0.00000197	+4.233%	490,582	-99.492%
2021-10-04	0.00000180	0.00000190	0.00000177	0.00000189	+5.000%	337,900,899	-99.471%
2021-10-03	0.00000171	0.00000180	0.00000171	0.00000180	+5.263%	7,594,350	-99.444%
2021-10-02	0.00000177	0.00000177	0.00000167	0.00000171	-3.390%	13,520,388	-99.415%
2021-10-01	0.00000182	0.00000182	0.00000177	0.00000177	-6.349%	68,140,858	-99.435%
2021-09-29	0.00000189	0.00000190	0.00000183	0.00000189	0.000%	10,124,733	-99.471%
2021-09-28	0.00000167	0.00000193	0.00000165	0.00000189	+13.174%	300,118,464	-99.471%
2021-09-27	0.00000168	0.00000171	0.00000160	0.00000167	-0.595%	12,998,795	-99.401%
2021-09-26	0.00000148	0.00000171	0.00000148	0.00000168	+13.514%	314,168	-99.405%
2021-09-25	0.00000146	0.00000149	0.00000146	0.00000148	+1.370%	6,815,350	-99.324%
2021-09-24	0.00000126	0.00000149	0.00000126	0.00000146	+15.873%	522,328	-99.315%
2021-09-23	0.00000135	0.00000140	0.00000126	0.00000126	-6.667%	1,120,807,653	-99.206%
2021-09-22	0.00000141	0.00000147	0.00000135	0.00000135	-4.255%	24,510,072	-99.259%
2021-09-21	0.00000128	0.00000142	0.00000123	0.00000141	+10.156%	278,014,286	-99.291%
2021-09-20	0.00000090	0.00000132	0.00000089	0.00000128	+45.455%	185,600,287	-99.219%
2021-09-18	0.00000088	0.00000090	0.00000086	0.00000088	0.000%	7,384,091	-98.864%
2021-09-17	0.00000085	0.00000088	0.00000082	0.00000088	0.000%	13,158,140	-98.864%
2021-09-15	0.00000095	0.00000096	0.00000086	0.00000088	-7.368%	48,880,000	-98.864%
2021-09-14	0.00000098	0.00000098	0.00000094	0.00000095	-3.061%	210,005,226	-98.947%
2021-09-13	0.00000080	0.00000100	0.00000075	0.00000098	+22.500%	1,047,018,681	-98.980%
2021-09-12	0.00000090	0.00000090	0.00000071	0.00000080	-11.111%	1,802,123,651	-98.750%
2021-09-11	0.00000077	0.00000090	0.00000074	0.00000090	+16.883%	153,481,890	-98.889%
2021-09-10	0.00000153	0.00000153	0.00000072	0.00000077	-49.673%	1,900,371,854	-98.701%
2021-09-09	0.00000198	0.00000199	0.00000142	0.00000153	-22.727%	134,781,984	-99.346%
2021-09-08	0.00000191	0.00000199	0.00000188	0.00000198	+3.665%	11,869,744	-99.495%
2021-09-07	0.00000164	0.00000191	0.00000160	0.00000191	+16.463%	204,291,144	-99.476%
2021-09-06	0.00000184	0.00000184	0.00000164	0.00000164	-10.870%	343,563,281	-99.390%
2021-09-05	0.00000185	0.00000188	0.00000180	0.00000184	-0.541%	87,338,043	-99.457%
2021-09-04	0.00000174	0.00000187	0.00000174	0.00000185	+6.322%	252,164,286	-99.459%
2021-09-03	0.00000158	0.00000181	0.00000155	0.00000174	+10.127%	293,120,000	-99.425%
2021-09-02	0.00000208	0.00000208	0.00000151	0.00000158	-24.038%	1,014,593,617	-99.367%
2021-09-01	0.00000206	0.00000210	0.00000205	0.00000208	+0.971%	1,010,273	-99.519%
2021-08-31	0.00000206	0.00000217	0.00000205	0.00000206	0.000%	71,371,338	-99.515%
2021-08-30	0.00000192	0.00000209	0.00000192	0.00000206	+7.292%	133,737,232	-99.515%
2021-08-28	0.00000175	0.00000192	0.00000173	0.00000192	+9.714%	13,808,618	-99.479%
2021-08-27	0.00000194	0.00000195	0.00000173	0.00000175	-9.794%	22,939,779	-99.429%
2021-08-26	0.00000176	0.00000196	0.00000174	0.00000194	+10.227%	2,745,745	-99.485%
2021-08-25	0.00000161	0.00000178	0.00000155	0.00000176	+9.317%	94,732,809	-99.432%
2021-08-24	0.00000147	0.00000164	0.00000145	0.00000161	+9.524%	63,970,851	-99.379%
2021-08-23	0.00000173	0.00000173	0.00000144	0.00000147	-15.029%	1,285,991	-99.320%
2021-08-22	0.00000171	0.00000173	0.00000171	0.00000173	+1.170%	59,185,880	-99.422%
2021-08-21	0.00000165	0.00000171	0.00000164	0.00000171	+3.636%	120,013,636	-99.415%
2021-08-20	0.00000176	0.00000179	0.00000165	0.00000165	-6.250%	249,598,821	-99.394%
2021-08-19	0.00000192	0.00000199	0.00000176	0.00000176	-8.333%	321,818,875	-99.432%
2021-08-18	0.00000190	0.00000203	0.00000179	0.00000192	-0.518%	390,607,840	-99.479%
2021-08-17	0.00000165	0.00000193	0.00000161	0.00000193	+16.970%	316,703,473	-99.482%
2021-08-16	0.00000177	0.00000177	0.00000145	0.00000165	-6.780%	383,553,388	-99.394%
2021-08-15	0.00000153	0.00000181	0.00000153	0.00000177	+15.686%	542,060,078	-99.435%
2021-08-14	0.00000212	0.00000212	0.00000153	0.00000153	-27.830%	564,808,494	-99.346%
2021-08-13	0.00000239	0.00000242	0.00000212	0.00000212	-11.297%	2,187,387	-99.528%
2021-08-12	0.00000221	0.00000247	0.00000207	0.00000239	+8.145%	59,853,247	-99.582%
2021-08-11	0.00000273	0.00000273	0.00000220	0.00000221	-19.048%	149,307,143	-99.548%
2021-08-10	0.00000313	0.00000314	0.00000256	0.00000273	-12.500%	212,801,423	-99.634%
2021-08-08	0.00000308	0.00000316	0.00000308	0.00000312	+1.299%	98,099,038	-99.679%
2021-08-07	0.00000359	0.00000367	0.00000300	0.00000308	-14.206%	372,801,538	-99.675%
2021-08-06	0.00000365	0.00000385	0.00000356	0.00000359	-1.644%	167,680,364	-99.721%
2021-08-05	0.00000391	0.00000400	0.00000365	0.00000365	-6.650%	100,179,637	-99.726%
2021-08-04	0.00000382	0.00000412	0.00000382	0.00000391	+2.356%	3,235,646	-99.744%
2021-08-03	0.00000347	0.00000383	0.00000347	0.00000382	+10.086%	88,164,227	-99.738%
2021-08-02	0.00000344	0.00000351	0.00000343	0.00000347	+0.872%	28,750,000	-99.712%
2021-08-01	0.00000366	0.00000366	0.00000340	0.00000344	-6.011%	36,592,629	-99.709%
2021-07-31	0.00000389	0.00000402	0.00000363	0.00000366	-5.913%	26,876,313	-99.727%
2021-07-30	0.00000381	0.00000402	0.00000379	0.00000389	+2.100%	30,853,333	-99.743%
2021-07-29	0.00000382	0.00000386	0.00000379	0.00000381	-0.262%	10,542,932	-99.738%
2021-07-28	0.00000371	0.00000387	0.00000371	0.00000382	+2.965%	48,751,000	-99.738%
2021-07-27	0.00000368	0.00000380	0.00000366	0.00000371	+0.815%	47,392,184	-99.730%
2021-07-26	0.00000387	0.00000394	0.00000363	0.00000368	-4.910%	147,008,907	-99.728%
2021-07-25	0.00000386	0.00000395	0.00000381	0.00000387	+0.259%	58,740,490	-99.742%
2021-07-24	0.00000383	0.00000386	0.00000351	0.00000386	+0.783%	81,456,118	-99.741%
2021-07-23	0.00000386	0.00000391	0.00000375	0.00000383	-0.777%	8,116,240	-99.739%
2021-07-22	0.00000395	0.00000399	0.00000386	0.00000386	-2.278%	24,349,701	-99.741%
2021-07-21	0.00000406	0.00000406	0.00000385	0.00000395	-2.709%	219,422,960	-99.747%
2021-07-20	0.00000382	0.00000409	0.00000377	0.00000406	+6.283%	2,785,445	-99.754%
2021-07-19	0.00000379	0.00000389	0.00000372	0.00000382	+0.792%	216,758,084	-99.738%
2021-07-18	0.00000377	0.00000386	0.00000367	0.00000379	+0.531%	108,500,698	-99.736%
2021-07-17	0.00000376	0.00000381	0.00000376	0.00000377	+0.266%	17,705,582	-99.735%
2021-07-16	0.00000362	0.00000378	0.00000360	0.00000376	+3.867%	52,619,246	-99.734%
2021-07-15	0.00000360	0.00000365	0.00000360	0.00000362	+0.556%	187,356,927	-99.724%
2021-07-14	0.00000354	0.00000361	0.00000353	0.00000360	+1.695%	1,350,363	-99.722%
2021-07-13	0.00000340	0.00000354	0.00000340	0.00000354	+4.118%	951,212	-99.718%
2021-07-12	0.00000340	0.00000346	0.00000339	0.00000340	0.000%	2,279,327	-99.706%
2021-07-11	0.00000336	0.00000340	0.00000336	0.00000340	+1.190%	441,319	-99.706%
2021-07-10	0.00000326	0.00000336	0.00000318	0.00000336	+3.067%	94,065,697	-99.702%
2021-07-09	0.00000335	0.00000344	0.00000326	0.00000326	-2.687%	182,296,928	-99.693%
2021-07-08	0.00000305	0.00000343	0.00000296	0.00000335	+9.836%	221,265,708	-99.701%
2021-07-07	0.00000297	0.00000306	0.00000282	0.00000305	+2.694%	28,837,626	-99.672%
2021-07-06	0.00000391	0.00000391	0.00000296	0.00000297	-24.041%	141,660,823	-99.663%
2021-07-05	0.00000394	0.00000404	0.00000391	0.00000391	-0.761%	61,310,413	-99.744%
2021-07-04	0.00000404	0.00000404	0.00000394	0.00000394	-2.475%	78,908,859	-99.746%
2021-07-03	0.00000414	0.00000415	0.00000404	0.00000404	-2.415%	674,595	-99.752%
2021-07-02	0.00000407	0.00000415	0.00000407	0.00000414	+1.720%	90,558	-99.758%
2021-07-01	0.00000413	0.00000415	0.00000407	0.00000407	-1.453%	10,620,244	-99.754%
2021-06-30	0.00000408	0.00000413	0.00000408	0.00000413	+1.225%	68,192,674	-99.758%
2021-06-29	0.00000427	0.00000427	0.00000406	0.00000408	-4.450%	216,565,504	-99.755%
2021-06-28	0.00000420	0.00000427	0.00000413	0.00000427	+1.667%	1,779,613	-99.766%
2021-06-27	0.00000430	0.00000439	0.00000420	0.00000420	-2.326%	19,297,740	-99.762%
2021-06-26	0.00000430	0.00000431	0.00000430	0.00000430	0.000%	4,276,964	-99.767%
2021-06-25	0.00000407	0.00000434	0.00000392	0.00000430	+5.651%	3,665,852	-99.767%
2021-06-24	0.00000455	0.00000462	0.00000407	0.00000407	-10.549%	36,318,080	-99.754%
2021-06-23	0.00000459	0.00000496	0.00000455	0.00000455	-0.871%	4,299,858	-99.780%
2021-06-22	0.00000401	0.00000492	0.00000400	0.00000459	+14.464%	186,268,157	-99.782%
2021-06-21	0.00000364	0.00000402	0.00000355	0.00000401	+10.165%	76,196,580	-99.751%
2021-06-20	0.00000352	0.00000364	0.00000347	0.00000364	+3.409%	74,362,214	-99.725%

.dark-mode .f7dz1s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f7dz1s{ color: #333333; background-color: white; border: 2px solid #333333; }ASDBEARUSDASDBEAR / United States dollarcrypto

ASDBEARUSD
ASDBEAR / United States dollar
crypto