Dark

ARVUSDT
ARV / Tether USD
crypto

Inactive

Dec 24, 2024 1:48:00 AM EST

0.00001684USDT-3.771%(-0.00000066)21,701,1320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-24	0.00001797	0.00001797	0.00001683	0.00001684	-3.771%	21,701,132	0.000%
2024-12-23	0.00001816	0.00001918	0.00001361	0.00001750	-6.217%	1,868,973,158	-3.771%
2024-12-22	0.00002083	0.00004390	0.00001789	0.00001866	-8.842%	535,927,385	-9.753%
2024-12-21	0.00001723	0.00002135	0.00001683	0.00002047	+19.289%	142,160,051	-17.733%
2024-12-20	0.00002000	0.00002000	0.00001610	0.00001716	-14.286%	153,058,021	-1.865%
2024-12-19	0.00002147	0.00002147	0.00001958	0.00002002	-7.529%	50,017,813	-15.884%
2024-12-18	0.00002252	0.00002322	0.00002092	0.00002165	-11.741%	27,567,744	-22.217%
2024-12-17	0.00002514	0.00002514	0.00002336	0.00002453	+2.679%	10,430,375	-31.349%
2024-12-16	0.00002423	0.00002517	0.00002370	0.00002389	-0.209%	26,367,399	-29.510%
2024-12-15	0.00002386	0.00002394	0.00002301	0.00002394	+2.220%	16,274,687	-29.657%
2024-12-14	0.00002421	0.00002607	0.00002342	0.00002342	-5.144%	34,192,654	-28.096%
2024-12-13	0.00002587	0.00002587	0.00002427	0.00002469	+0.529%	9,342,244	-31.794%
2024-12-12	0.00002636	0.00002969	0.00002379	0.00002456	-1.681%	57,079,805	-31.433%
2024-12-11	0.00002301	0.00002499	0.00002236	0.00002498	+6.798%	97,275,223	-32.586%
2024-12-10	0.00002639	0.00002688	0.00002290	0.00002339	-13.370%	81,092,118	-28.003%
2024-12-09	0.00002675	0.00002749	0.00002370	0.00002700	+1.389%	170,555,405	-37.630%
2024-12-08	0.00002746	0.00002848	0.00002660	0.00002663	+0.681%	55,810,801	-36.763%
2024-12-07	0.00002773	0.00003082	0.00002495	0.00002645	-7.063%	598,683,602	-36.333%
2024-12-06	0.00002890	0.00003237	0.00002498	0.00002846	-3.394%	394,496,634	-40.829%
2024-12-05	0.00003186	0.00003600	0.00002531	0.00002946	-3.788%	645,106,524	-42.838%
2024-12-04	0.00002393	0.00004148	0.00002251	0.00003062	+29.526%	469,406,497	-45.003%
2024-12-03	0.00002089	0.00002525	0.00002051	0.00002364	+9.698%	158,220,876	-28.765%
2024-12-02	0.00002183	0.00002278	0.00002042	0.00002155	-1.643%	117,333,882	-21.856%
2024-12-01	0.00001969	0.00002644	0.00001868	0.00002191	+10.712%	238,736,153	-23.140%
2024-11-30	0.00002005	0.00002100	0.00001861	0.00001979	-0.802%	131,652,000	-14.907%
2024-11-29	0.00001965	0.00002093	0.00001900	0.00001995	+1.630%	86,067,063	-15.589%
2024-11-28	0.00002087	0.00002135	0.00001963	0.00001963	-4.244%	71,056,860	-14.213%
2024-11-27	0.00001966	0.00002201	0.00001941	0.00002050	+2.912%	70,962,834	-17.854%
2024-11-26	0.00002019	0.00002070	0.00001929	0.00001992	-4.689%	105,818,398	-15.462%
2024-11-25	0.00001982	0.00002630	0.00001922	0.00002090	+4.920%	273,502,463	-19.426%
2024-11-24	0.00002032	0.00002099	0.00001962	0.00001992	-1.678%	103,387,013	-15.462%
2024-11-23	0.00001980	0.00002180	0.00001939	0.00002026	+1.047%	78,738,042	-16.881%
2024-11-22	0.00002018	0.00002211	0.00001941	0.00002005	-0.644%	78,560,287	-16.010%
2024-11-21	0.00002068	0.00002091	0.00001943	0.00002018	-0.296%	150,113,874	-16.551%
2024-11-20	0.00002067	0.00002199	0.00002013	0.00002024	-4.573%	93,583,951	-16.798%
2024-11-19	0.00002090	0.00002176	0.00002013	0.00002121	-2.483%	69,697,541	-20.603%
2024-11-18	0.00002211	0.00002215	0.00002044	0.00002175	-2.641%	67,672,580	-22.575%
2024-11-17	0.00002288	0.00002376	0.00002154	0.00002234	+0.134%	98,556,570	-24.620%
2024-11-16	0.00002255	0.00002626	0.00002135	0.00002231	-0.800%	120,168,173	-24.518%
2024-11-15	0.00002480	0.00002576	0.00002191	0.00002249	-11.873%	578,706,745	-25.122%
2024-11-14	0.00002486	0.00002886	0.00002469	0.00002552	+3.195%	464,175,878	-34.013%
2024-11-13	0.00002761	0.00003896	0.00002265	0.00002473	-7.758%	2,251,174,078	-31.905%
2024-11-12	0.00001616	0.00008000	0.00001553	0.00002681	+68.088%	1,952,803,751	-37.188%
2024-11-11	0.00001496	0.00001688	0.00001421	0.00001595	+6.903%	52,659,752	+5.580%
2024-11-10	0.00001427	0.00001530	0.00001398	0.00001492	+3.039%	83,573,739	+12.869%
2024-11-09	0.00001450	0.00001521	0.00001410	0.00001448	-0.618%	71,423,092	+16.298%
2024-11-08	0.00001360	0.00001465	0.00001360	0.00001457	+4.444%	31,161,105	+15.580%
2024-11-07	0.00001461	0.00001543	0.00001387	0.00001395	-8.704%	60,159,578	+20.717%
2024-11-06	0.00001305	0.00001547	0.00001305	0.00001528	+17.268%	33,930,978	+10.209%
2024-11-05	0.00001247	0.00002000	0.00001247	0.00001303	+2.760%	202,922,210	+29.240%
2024-11-04	0.00001247	0.00001273	0.00001237	0.00001268	-1.553%	49,432,056	+32.808%
2024-11-03	0.00001254	0.00001300	0.00001223	0.00001288	+4.545%	47,528,027	+30.745%
2024-11-02	0.00001373	0.00001404	0.00001232	0.00001232	-8.060%	56,667,622	+36.688%
2024-11-01	0.00001362	0.00001368	0.00001283	0.00001340	-5.032%	55,329,729	+25.672%
2024-10-31	0.00001469	0.00001829	0.00001390	0.00001411	-0.564%	49,337,744	+19.348%
2024-10-30	0.00001430	0.00001519	0.00001378	0.00001419	+0.283%	63,616,999	+18.675%
2024-10-29	0.00001400	0.00001470	0.00001314	0.00001415	+0.855%	84,259,769	+19.011%
2024-10-28	0.00001417	0.00001439	0.00001386	0.00001403	-0.988%	11,941,976	+20.029%
2024-10-27	0.00001415	0.00001489	0.00001407	0.00001417	-1.666%	25,876,196	+18.843%
2024-10-26	0.00001467	0.00001531	0.00001417	0.00001441	-4.125%	56,450,108	+16.863%
2024-10-25	0.00001482	0.00001504	0.00001447	0.00001503	-0.066%	17,511,498	+12.043%
2024-10-24	0.00001479	0.00001682	0.00001463	0.00001504	+5.028%	35,971,419	+11.968%
2024-10-23	0.00001545	0.00001555	0.00001422	0.00001432	-4.342%	45,580,095	+17.598%
2024-10-22	0.00001534	0.00001566	0.00001471	0.00001497	-3.419%	63,501,649	+12.492%
2024-10-21	0.00001598	0.00001598	0.00001531	0.00001550	-1.085%	14,713,692	+8.645%
2024-10-20	0.00001622	0.00001653	0.00001530	0.00001567	-2.550%	54,170,582	+7.466%
2024-10-19	0.00001680	0.00001780	0.00001608	0.00001608	-3.713%	30,655,917	+4.726%
2024-10-18	0.00001591	0.00001742	0.00001591	0.00001670	-1.183%	26,522,208	+0.838%
2024-10-17	0.00001643	0.00001776	0.00001635	0.00001690	-0.471%	32,514,113	-0.355%
2024-10-16	0.00001641	0.00002230	0.00001632	0.00001698	+1.921%	195,575,354	-0.824%
2024-10-15	0.00001571	0.00002151	0.00001571	0.00001666	+2.649%	85,848,986	+1.080%
2024-10-14	0.00001518	0.00001640	0.00001518	0.00001623	+6.148%	22,176,497	+3.758%
2024-10-13	0.00001524	0.00001589	0.00001523	0.00001529	-0.131%	27,544,032	+10.137%
2024-10-12	0.00001514	0.00001600	0.00001514	0.00001531	+1.863%	22,938,363	+9.993%
2024-10-11	0.00001525	0.00001554	0.00001461	0.00001503	-1.636%	42,103,146	+12.043%
2024-10-10	0.00001563	0.00001563	0.00001485	0.00001528	-1.419%	20,259,218	+10.209%
2024-10-09	0.00001621	0.00001774	0.00001550	0.00001550	-5.947%	87,973,744	+8.645%
2024-10-08	0.00001630	0.00001648	0.00001582	0.00001648	+2.043%	11,302,522	+2.184%
2024-10-07	0.00001600	0.00001625	0.00001552	0.00001615	-0.185%	43,100,215	+4.272%
2024-10-06	0.00001606	0.00001629	0.00001582	0.00001618	-0.614%	35,561,738	+4.079%
2024-10-05	0.00001543	0.00001629	0.00001533	0.00001628	+5.509%	19,905,191	+3.440%
2024-10-04	0.00001513	0.00001612	0.00001500	0.00001543	-0.387%	10,670,595	+9.138%
2024-10-03	0.00001577	0.00001630	0.00001490	0.00001549	-0.129%	91,820,498	+8.715%
2024-10-02	0.00001558	0.00001647	0.00001551	0.00001551	-7.070%	34,653,935	+8.575%
2024-10-01	0.00001679	0.00001703	0.00001604	0.00001669	-0.060%	53,445,479	+0.899%
2024-09-30	0.00001725	0.00001818	0.00001670	0.00001670	-7.735%	153,756,486	+0.838%
2024-09-29	0.00001719	0.00001810	0.00001676	0.00001810	+6.974%	55,897,007	-6.961%
2024-09-28	0.00001808	0.00001809	0.00001692	0.00001692	-6.416%	49,794,230	-0.473%
2024-09-27	0.00001680	0.00001817	0.00001676	0.00001808	+7.363%	57,660,478	-6.858%
2024-09-26	0.00001790	0.00001847	0.00001643	0.00001684	-6.704%	128,129,258	0.000%
2024-09-25	0.00001771	0.00001818	0.00001688	0.00001805	+0.445%	3,540,011,649	-6.704%
2024-09-24	0.00001790	0.00001843	0.00001678	0.00001797	+1.239%	34,357,761,231	-6.288%
2024-09-23	0.00001786	0.00001866	0.00001658	0.00001775	-1.389%	40,956,533,163	-5.127%
2024-09-22	0.00001725	0.00001914	0.00001703	0.00001800	+4.227%	38,805,428,520	-6.444%
2024-09-21	0.00001740	0.00001740	0.00001634	0.00001727	0.000%	41,564,939,353	-2.490%
2024-09-20	0.00001801	0.00001811	0.00001723	0.00001727	-3.249%	40,180,098,895	-2.490%
2024-09-19	0.00001698	0.00001841	0.00001667	0.00001785	+6.313%	41,296,317,367	-5.658%
2024-09-18	0.00001739	0.00001811	0.00001679	0.00001679	-5.141%	40,603,619,883	+0.298%
2024-09-17	0.00001791	0.00001849	0.00001757	0.00001770	-0.896%	39,554,274,100	-4.859%
2024-09-16	0.00001814	0.00001968	0.00001774	0.00001786	-1.652%	39,060,302,804	-5.711%
2024-09-15	0.00001760	0.00002028	0.00001732	0.00001816	+4.069%	39,041,140,503	-7.269%
2024-09-14	0.00001752	0.00001870	0.00001691	0.00001745	-0.400%	40,464,734,368	-3.496%
2024-09-13	0.00001773	0.00001836	0.00001725	0.00001752	-4.834%	40,224,339,141	-3.881%
2024-09-12	0.00001814	0.00001886	0.00001771	0.00001841	+2.734%	39,034,355,660	-8.528%
2024-09-11	0.00001823	0.00002178	0.00001731	0.00001792	-1.808%	39,301,474,064	-6.027%
2024-09-10	0.00001809	0.00002012	0.00001747	0.00001825	+1.276%	38,887,199,374	-7.726%
2024-09-09	0.00001679	0.00001891	0.00001647	0.00001802	+7.071%	41,512,574,459	-6.548%
2024-09-08	0.00001673	0.00001854	0.00001642	0.00001683	+0.358%	41,762,136,155	+0.059%
2024-09-07	0.00001608	0.00001764	0.00001605	0.00001677	+2.256%	42,031,951,025	+0.417%
2024-09-06	0.00001740	0.00001765	0.00001640	0.00001640	-4.094%	41,866,411,570	+2.683%
2024-09-05	0.00001740	0.00001785	0.00001653	0.00001710	-1.611%	42,126,246,530	-1.520%
2024-09-04	0.00001624	0.00001878	0.00001617	0.00001738	+6.430%	41,966,509,216	-3.107%
2024-09-03	0.00001653	0.00001777	0.00001595	0.00001633	-1.210%	42,166,579,316	+3.123%
2024-09-02	0.00001655	0.00001733	0.00001570	0.00001653	+0.303%	43,656,221,963	+1.875%
2024-09-01	0.00001696	0.00001702	0.00001601	0.00001648	-3.173%	42,948,306,580	+2.184%
2024-08-31	0.00001720	0.00001762	0.00001686	0.00001702	-1.448%	41,269,294,623	-1.058%
2024-08-30	0.00001809	0.00001813	0.00001686	0.00001727	-4.533%	41,113,636,758	-2.490%
2024-08-29	0.00001750	0.00002112	0.00001731	0.00001809	+2.784%	38,685,178,500	-6.910%
2024-08-28	0.00001848	0.00001951	0.00001727	0.00001760	-4.916%	39,975,682,556	-4.318%
2024-08-27	0.00001782	0.00001870	0.00001782	0.00001851	+3.466%	39,026,234,789	-9.022%
2024-08-26	0.00001835	0.00001844	0.00001741	0.00001789	-3.088%	39,018,890,160	-5.869%
2024-08-25	0.00001785	0.00001993	0.00001761	0.00001846	+2.841%	38,692,561,519	-8.776%
2024-08-24	0.00001720	0.00002136	0.00001695	0.00001795	+3.817%	38,317,218,916	-6.184%
2024-08-23	0.00001765	0.00001865	0.00001717	0.00001729	-1.873%	37,372,935,060	-2.603%
2024-08-22	0.00001698	0.00001774	0.00001654	0.00001762	+3.647%	38,823,892,572	-4.427%
2024-08-21	0.00001713	0.00001720	0.00001567	0.00001700	-1.961%	40,960,376,601	-0.941%
2024-08-20	0.00001665	0.00001825	0.00001665	0.00001734	+5.155%	38,121,895,877	-2.884%
2024-08-19	0.00001723	0.00001741	0.00001649	0.00001649	-5.175%	38,987,496,519	+2.122%
2024-08-18	0.00001756	0.00001792	0.00001725	0.00001739	-0.629%	38,149,021,857	-3.163%
2024-08-17	0.00001751	0.00001758	0.00001742	0.00001750	-0.681%	37,885,071,477	-3.771%
2024-08-16	0.00001816	0.00001822	0.00001761	0.00001762	-2.274%	37,223,604,653	-4.427%
2024-08-15	0.00001849	0.00001948	0.00001791	0.00001803	-3.376%	35,714,516,934	-6.600%
2024-08-14	0.00001683	0.00002003	0.00001657	0.00001866	+11.005%	38,362,351,372	-9.753%
2024-08-13	0.00001790	0.00001877	0.00001681	0.00001681	-5.721%	37,550,850,944	+0.178%
2024-08-12	0.00001722	0.00001858	0.00001705	0.00001783	+2.002%	39,433,792,604	-5.552%
2024-08-11	0.00001765	0.00001892	0.00001738	0.00001748	-1.131%	38,902,496,075	-3.661%
2024-08-10	0.00001708	0.00001846	0.00001680	0.00001768	+2.731%	39,519,541,847	-4.751%
2024-08-09	0.00001723	0.00001835	0.00001605	0.00001721	+1.534%	45,046,677,913	-2.150%
2024-08-08	0.00001673	0.00001773	0.00001595	0.00001695	+2.541%	55,174,139,590	-0.649%
2024-08-07	0.00001669	0.00001769	0.00001615	0.00001653	-0.482%	54,382,778,162	+1.875%
2024-08-06	0.00001555	0.00001888	0.00001554	0.00001661	+4.073%	71,833,668,875	+1.385%
2024-08-05	0.00001755	0.00001755	0.00001474	0.00001596	-9.215%	54,821,455,089	+5.514%
2024-08-04	0.00001823	0.00001930	0.00001553	0.00001758	-3.987%	68,026,241,364	-4.209%
2024-08-03	0.00001905	0.00001923	0.00001829	0.00001831	-3.682%	45,916,257,955	-8.028%
2024-08-02	0.00001955	0.00001987	0.00001901	0.00001901	-2.762%	71,040,932,556	-11.415%
2024-08-01	0.00002119	0.00002146	0.00001921	0.00001955	-7.478%	54,152,119,454	-13.862%
2024-07-31	0.00001964	0.00002519	0.00001960	0.00002113	+7.042%	56,469,365,903	-20.303%
2024-07-30	0.00002081	0.00002081	0.00001939	0.00001974	-5.278%	60,239,943,605	-14.691%
2024-07-29	0.00002066	0.00002124	0.00002000	0.00002084	+0.676%	58,306,099,696	-19.194%
2024-07-28	0.00002101	0.00002222	0.00002061	0.00002070	-1.616%	56,171,034,989	-18.647%
2024-07-27	0.00002060	0.00002106	0.00002042	0.00002104	+2.484%	57,903,772,567	-19.962%
2024-07-26	0.00002060	0.00002060	0.00001987	0.00002053	-0.485%	59,938,443,575	-17.974%
2024-07-25	0.00002120	0.00002178	0.00002031	0.00002063	-2.551%	57,899,687,364	-18.371%
2024-07-24	0.00002261	0.00002263	0.00002056	0.00002117	-6.534%	44,423,316,976	-20.453%
2024-07-23	0.00002360	0.00002388	0.00002265	0.00002265	-4.228%	41,218,201,804	-25.651%
2024-07-22	0.00002382	0.00002405	0.00002365	0.00002365	-1.005%	39,783,429,137	-28.795%
2024-07-21	0.00002422	0.00002422	0.00002382	0.00002389	-1.606%	39,621,560,554	-29.510%
2024-07-20	0.00002386	0.00002428	0.00002357	0.00002428	+2.447%	39,413,422,287	-30.643%
2024-07-19	0.00002380	0.00002539	0.00002308	0.00002370	-0.629%	40,545,369,899	-28.945%
2024-07-18	0.00002406	0.00002415	0.00002333	0.00002385	-1.365%	40,212,624,648	-29.392%
2024-07-17	0.00002310	0.00002428	0.00002310	0.00002418	+4.993%	39,449,632,772	-30.356%
2024-07-16	0.00002262	0.00002439	0.00002217	0.00002303	+2.492%	40,379,699,945	-26.878%
2024-07-15	0.00002267	0.00002478	0.00002195	0.00002247	-0.575%	39,839,565,118	-25.056%
2024-07-14	0.00002404	0.00002430	0.00002223	0.00002260	-6.650%	39,831,843,067	-25.487%
2024-07-13	0.00002399	0.00002423	0.00002344	0.00002421	+0.791%	39,857,414,191	-30.442%
2024-07-12	0.00002504	0.00002504	0.00002401	0.00002402	-4.493%	39,536,158,991	-29.892%
2024-07-11	0.00002511	0.00002535	0.00002467	0.00002515	+0.439%	38,074,330,233	-33.042%
2024-07-10	0.00002491	0.00002550	0.00002488	0.00002504	+0.482%	37,730,171,818	-32.748%
2024-07-09	0.00002511	0.00002563	0.00002446	0.00002492	-0.638%	29,382,139,131	-32.424%
2024-07-08	0.00002351	0.00002539	0.00002245	0.00002508	+5.644%	32,651,699,465	-32.855%
2024-07-07	0.00002427	0.00002454	0.00002352	0.00002374	-2.184%	27,945,379,541	-29.065%
2024-07-06	0.00002315	0.00002427	0.00002314	0.00002427	+5.202%	28,946,293,250	-30.614%
2024-07-05	0.00002430	0.00002475	0.00002261	0.00002307	-5.062%	47,545,068,633	-27.005%
2024-07-04	0.00002568	0.00002570	0.00002379	0.00002430	-5.374%	62,382,774,075	-30.700%
2024-07-03	0.00002594	0.00002621	0.00002562	0.00002568	-1.002%	58,651,702,596	-34.424%
2024-07-02	0.00002709	0.00002720	0.00002593	0.00002594	-4.245%	56,084,379,229	-35.081%
2024-07-01	0.00002552	0.00002799	0.00002537	0.00002709	+6.152%	52,783,656,549	-37.837%
2024-06-30	0.00002617	0.00002619	0.00002542	0.00002552	-2.484%	47,964,550,200	-34.013%
2024-06-29	0.00002594	0.00002621	0.00002572	0.00002617	+0.887%	53,050,469,108	-35.652%
2024-06-28	0.00002654	0.00002797	0.00002550	0.00002594	-2.261%	49,985,065,868	-35.081%
2024-06-27	0.00002627	0.00002660	0.00002616	0.00002654	+1.028%	58,707,049,871	-36.549%
2024-06-26	0.00002609	0.00002663	0.00002599	0.00002627	+0.613%	30,939,793,481	-35.896%
2024-06-25	0.00002406	0.00002740	0.00002389	0.00002611	+8.520%	28,871,030,143	-35.504%
2024-06-24	0.00002512	0.00002560	0.00002402	0.00002406	-4.067%	28,281,134,107	-30.008%
2024-06-23	0.00002526	0.00002602	0.00002508	0.00002508	-0.713%	27,808,945,424	-32.855%
2024-06-22	0.00002667	0.00002669	0.00002514	0.00002526	-5.251%	27,117,939,237	-33.333%
2024-06-21	0.00002629	0.00002724	0.00002596	0.00002666	+1.407%	26,912,842,011	-36.834%
2024-06-20	0.00002665	0.00002728	0.00002624	0.00002629	-1.351%	26,238,524,081	-35.945%
2024-06-19	0.00002577	0.00002713	0.00002484	0.00002665	+3.415%	26,598,975,371	-36.811%
2024-06-18	0.00002830	0.00002830	0.00002572	0.00002577	-8.940%	25,615,824,571	-34.653%
2024-06-17	0.00002841	0.00002958	0.00002807	0.00002830	-0.387%	24,099,299,817	-40.495%
2024-06-16	0.00002893	0.00002956	0.00002833	0.00002841	-1.797%	23,810,865,804	-40.725%
2024-06-15	0.00002995	0.00002996	0.00002827	0.00002893	-3.406%	28,100,622,653	-41.791%
2024-06-14	0.00002811	0.00003245	0.00002807	0.00002995	+6.546%	52,040,042,704	-43.773%
2024-06-13	0.00002998	0.00003012	0.00002803	0.00002811	-6.269%	52,353,881,817	-40.092%
2024-06-12	0.00002912	0.00003134	0.00002848	0.00002999	+2.988%	52,129,603,834	-43.848%
2024-06-11	0.00003045	0.00003095	0.00002881	0.00002912	-4.305%	54,028,194,315	-42.170%
2024-06-10	0.00003109	0.00003229	0.00003002	0.00003043	-2.123%	52,814,631,211	-44.660%
2024-06-09	0.00003036	0.00003204	0.00003011	0.00003109	+2.404%	50,873,246,522	-45.835%
2024-06-08	0.00003368	0.00003371	0.00003029	0.00003036	-9.857%	45,776,982,342	-44.532%
2024-06-07	0.00003222	0.00003492	0.00003179	0.00003368	+4.531%	49,441,104,248	-50.000%
2024-06-06	0.00003375	0.00003395	0.00003214	0.00003222	-4.505%	47,558,532,026	-47.734%
2024-06-05	0.00003459	0.00003506	0.00003362	0.00003374	-2.457%	43,748,148,477	-50.089%
2024-06-04	0.00003223	0.00003491	0.00003163	0.00003459	+7.322%	53,190,899,339	-51.315%
2024-06-03	0.00003164	0.00003267	0.00003141	0.00003223	+1.865%	37,986,503,429	-47.751%
2024-06-02	0.00003218	0.00003295	0.00003148	0.00003164	-1.678%	38,932,033,020	-46.776%
2024-06-01	0.00003376	0.00003379	0.00003168	0.00003218	-4.680%	42,458,662,511	-47.669%
2024-05-31	0.00003311	0.00003536	0.00003299	0.00003376	+1.963%	43,692,171,295	-50.118%
2024-05-30	0.00003377	0.00003417	0.00003306	0.00003311	-1.954%	39,956,581,640	-49.139%
2024-05-29	0.00003537	0.00003540	0.00003270	0.00003377	-4.524%	42,279,082,389	-50.133%
2024-05-28	0.00003509	0.00003577	0.00003300	0.00003537	+0.769%	43,810,095,228	-52.389%
2024-05-27	0.00003426	0.00003913	0.00003368	0.00003510	+2.452%	49,529,840,692	-52.023%
2024-05-26	0.00003213	0.00004200	0.00003210	0.00003426	+6.629%	23,565,314,741	-50.846%
2024-05-25	0.00003174	0.00003340	0.00003174	0.00003213	+1.229%	21,414,681,364	-47.588%
2024-05-24	0.00003185	0.00003280	0.00003106	0.00003174	-0.345%	21,798,267,612	-46.944%
2024-05-23	0.00003187	0.00003290	0.00003172	0.00003185	-0.063%	32,734,341,124	-47.127%
2024-05-22	0.00003322	0.00003474	0.00003160	0.00003187	-4.064%	45,197,364,862	-47.160%
2024-05-21	0.00003280	0.00003521	0.00003247	0.00003322	+1.280%	62,186,037,392	-49.308%
2024-05-20	0.00003233	0.00003330	0.00003115	0.00003280	+1.454%	42,852,996,640	-48.659%
2024-05-19	0.00003263	0.00003427	0.00003219	0.00003233	-0.919%	38,850,346,418	-47.912%
2024-05-18	0.00003157	0.00003271	0.00003154	0.00003263	+3.358%	35,271,358,565	-48.391%
2024-05-17	0.00003222	0.00003240	0.00003140	0.00003157	-2.017%	22,617,470,166	-46.658%
2024-05-16	0.00003265	0.00003432	0.00003218	0.00003222	-1.317%	20,745,286,282	-47.734%
2024-05-15	0.00003253	0.00003289	0.00003175	0.00003265	+0.400%	16,669,488,179	-48.423%
2024-05-14	0.00003180	0.00003404	0.00003180	0.00003252	+2.264%	16,000,842,040	-48.216%
2024-05-13	0.00003125	0.00003186	0.00003117	0.00003180	+1.760%	16,972,774,045	-47.044%
2024-05-12	0.00003142	0.00003143	0.00003099	0.00003125	-0.541%	17,151,045,737	-46.112%
2024-05-11	0.00003243	0.00003250	0.00003101	0.00003142	-3.114%	17,111,482,941	-46.404%
2024-05-10	0.00003245	0.00003249	0.00003215	0.00003243	-0.092%	16,661,446,807	-48.073%
2024-05-09	0.00003242	0.00003396	0.00003219	0.00003246	+0.123%	16,390,373,152	-48.121%
2024-05-08	0.00003254	0.00003314	0.00003204	0.00003242	-0.277%	16,563,100,106	-48.057%
2024-05-07	0.00003358	0.00003407	0.00003237	0.00003251	-3.215%	16,032,482,097	-48.201%
2024-05-06	0.00003386	0.00003482	0.00003355	0.00003359	-0.797%	15,867,752,644	-49.866%
2024-05-05	0.00003284	0.00003432	0.00003270	0.00003386	+3.106%	16,023,450,183	-50.266%
2024-05-04	0.00003204	0.00003375	0.00003182	0.00003284	+2.497%	16,207,310,597	-48.721%
2024-05-03	0.00003131	0.00003223	0.00003074	0.00003204	+2.332%	17,160,407,067	-47.441%
2024-05-02	0.00003086	0.00003164	0.00003045	0.00003131	+1.458%	17,317,481,422	-46.215%
2024-05-01	0.00003216	0.00003216	0.00003037	0.00003086	-4.042%	17,058,183,124	-45.431%
2024-04-30	0.00003384	0.00003426	0.00003211	0.00003216	-4.965%	16,020,515,268	-47.637%
2024-04-29	0.00003448	0.00003500	0.00003378	0.00003384	-1.856%	15,531,142,972	-50.236%
2024-04-28	0.00003539	0.00003691	0.00003384	0.00003448	-2.571%	15,159,143,875	-51.160%
2024-04-27	0.00003381	0.00003772	0.00003258	0.00003539	+4.673%	16,086,028,608	-52.416%
2024-04-26	0.00003383	0.00003431	0.00003339	0.00003381	-0.059%	15,704,856,063	-50.192%
2024-04-25	0.00003505	0.00003516	0.00003361	0.00003383	-3.453%	15,668,241,922	-50.222%
2024-04-24	0.00003469	0.00003615	0.00003448	0.00003504	+1.184%	15,337,212,463	-51.941%
2024-04-23	0.00003490	0.00003564	0.00003400	0.00003463	-0.774%	15,339,644,199	-51.372%
2024-04-22	0.00003618	0.00003630	0.00003328	0.00003490	-3.538%	15,631,225,260	-51.748%
2024-04-21	0.00003601	0.00003732	0.00003460	0.00003618	+0.472%	15,430,093,062	-53.455%
2024-04-20	0.00003433	0.00003820	0.00003282	0.00003601	+4.863%	20,928,101,636	-53.235%
2024-04-19	0.00003326	0.00003771	0.00003271	0.00003434	+3.247%	19,664,166,541	-50.961%
2024-04-18	0.00003230	0.00003343	0.00003216	0.00003326	+2.972%	16,267,641,904	-49.369%
2024-04-17	0.00003295	0.00003442	0.00003215	0.00003230	-1.973%	16,256,366,339	-47.864%
2024-04-16	0.00003549	0.00003608	0.00003143	0.00003295	-7.078%	20,152,836,858	-48.892%
2024-04-15	0.00003264	0.00003855	0.00003220	0.00003546	+8.440%	18,946,003,992	-52.510%
2024-04-14	0.00003589	0.00003589	0.00002806	0.00003270	-8.888%	18,012,730,141	-48.502%
2024-04-13	0.00004123	0.00004169	0.00003309	0.00003589	-13.162%	16,525,048,782	-53.079%
2024-04-12	0.00004164	0.00004349	0.00004119	0.00004133	-0.744%	12,617,075,702	-59.255%
2024-04-11	0.00004321	0.00004366	0.00004097	0.00004164	-3.410%	12,660,371,705	-59.558%
2024-04-10	0.00004040	0.00004418	0.00004028	0.00004311	+6.682%	13,040,859,339	-60.937%
2024-04-09	0.00004170	0.00004305	0.00003984	0.00004041	-3.094%	12,693,145,864	-58.327%
2024-04-08	0.00004106	0.00004262	0.00004001	0.00004170	+1.559%	13,030,894,088	-59.616%
2024-04-07	0.00004062	0.00004142	0.00003990	0.00004106	+1.083%	13,159,489,311	-58.987%
2024-04-06	0.00003989	0.00004135	0.00003968	0.00004062	+1.830%	13,180,195,765	-58.543%
2024-04-05	0.00004200	0.00004252	0.00003930	0.00003989	-5.024%	13,245,649,748	-57.784%
2024-04-04	0.00004233	0.00004322	0.00004113	0.00004200	-0.780%	13,153,125,968	-59.905%
2024-04-03	0.00004195	0.00004246	0.00003943	0.00004233	+0.475%	13,167,398,986	-60.217%
2024-04-02	0.00004518	0.00004535	0.00004170	0.00004213	-6.751%	11,777,943,970	-60.028%
2024-04-01	0.00004845	0.00004993	0.00004485	0.00004518	-6.653%	11,843,672,116	-62.727%
2024-03-31	0.00004335	0.00005342	0.00004279	0.00004840	+11.675%	12,120,077,376	-65.207%
2024-03-30	0.00004489	0.00005418	0.00004179	0.00004334	-2.541%	13,495,748,983	-61.144%
2024-03-29	0.00004479	0.00005012	0.00004420	0.00004447	-0.825%	11,306,149,264	-62.132%
2024-03-28	0.00004425	0.00004564	0.00004364	0.00004484	+0.968%	11,328,289,898	-62.444%
2024-03-27	0.00004693	0.00004693	0.00004346	0.00004441	-5.370%	11,506,891,432	-62.081%
2024-03-26	0.00004616	0.00005050	0.00004616	0.00004693	+1.470%	10,791,633,431	-64.117%
2024-03-25	0.00004391	0.00004648	0.00004227	0.00004625	+5.257%	11,469,767,979	-63.589%
2024-03-24	0.00004298	0.00004438	0.00004253	0.00004394	+2.688%	11,761,420,944	-61.675%
2024-03-23	0.00004326	0.00004369	0.00004210	0.00004279	-0.788%	11,817,083,551	-60.645%
2024-03-22	0.00004714	0.00004717	0.00004200	0.00004313	-8.816%	11,136,267,203	-60.955%
2024-03-21	0.00004388	0.00004840	0.00004378	0.00004730	+7.769%	11,035,612,411	-64.397%
2024-03-20	0.00004328	0.00004591	0.00004303	0.00004389	+1.409%	11,651,124,423	-61.631%
2024-03-19	0.00004545	0.00004592	0.00004191	0.00004328	-4.774%	12,472,436,321	-61.091%
2024-03-18	0.00004668	0.00004825	0.00004539	0.00004545	-2.635%	11,529,835,474	-62.948%
2024-03-17	0.00004879	0.00004879	0.00004393	0.00004668	-4.207%	11,865,789,112	-63.925%
2024-03-16	0.00004961	0.00005268	0.00004798	0.00004873	-1.714%	11,038,544,659	-65.442%
2024-03-15	0.00005462	0.00005479	0.00004800	0.00004958	-9.227%	11,034,720,229	-66.035%
2024-03-14	0.00005602	0.00005950	0.00005415	0.00005462	-2.499%	9,708,547,814	-69.169%
2024-03-13	0.00005843	0.00006034	0.00005368	0.00005602	-3.063%	9,699,847,465	-69.939%
2024-03-12	0.00006243	0.00006504	0.00005685	0.00005779	-7.403%	9,323,940,907	-70.860%
2024-03-11	0.00006158	0.00006470	0.00005501	0.00006241	+1.315%	8,428,612,354	-73.017%
2024-03-10	0.00005778	0.00007626	0.00005729	0.00006160	+6.556%	6,335,794,333	-72.662%
2024-03-09	0.00005414	0.00005781	0.00005249	0.00005781	+6.151%	4,077,297,328	-70.870%
2024-03-08	0.00005276	0.00007000	0.00005058	0.00005446	+3.222%	2,352,310,311	-69.078%
2024-03-07	0.00005042	0.00005429	0.00004838	0.00005276	+4.641%	884,292,532	-68.082%
2024-03-06	0.00005838	0.00005839	0.00004625	0.00005042	-13.679%	1,036,075,524	-66.601%
2024-03-05	0.00004909	0.00006109	0.00004722	0.00005841	+18.671%	1,065,081,550	-71.169%
2024-03-04	0.00005189	0.00005500	0.00004651	0.00004922	-5.200%	1,010,765,721	-65.786%
2024-03-03	0.00004704	0.00005500	0.00004544	0.00005192	+10.374%	970,218,356	-67.565%
2024-03-02	0.00004539	0.00005399	0.00004429	0.00004704	+3.476%	947,919,723	-64.201%
2024-03-01	0.00004485	0.00005230	0.00004269	0.00004546	+1.360%	1,025,779,078	-62.956%
2024-02-29	0.00004316	0.00004622	0.00004157	0.00004485	+3.892%	1,025,986,792	-62.453%
2024-02-28	0.00004220	0.00004558	0.00004063	0.00004317	+2.299%	1,078,312,878	-60.991%
2024-02-27	0.00004171	0.00004804	0.00004171	0.00004220	-0.401%	1,081,312,938	-60.095%
2024-02-26	0.00004627	0.00005063	0.00004033	0.00004237	-8.191%	1,511,062,268	-60.255%
2024-02-25	0.00003742	0.00005403	0.00003637	0.00004615	+23.330%	1,383,980,161	-63.510%
2024-02-24	0.00003916	0.00004032	0.00003689	0.00003742	-4.443%	1,099,002,979	-54.997%
2024-02-23	0.00004050	0.00004061	0.00003810	0.00003916	-3.309%	1,125,408,531	-56.997%
2024-02-22	0.00003935	0.00004300	0.00003666	0.00004050	+4.759%	458,429,555	-58.420%
2024-02-21	0.00003773	0.00004223	0.00003646	0.00003866	+2.465%	1,025,191,670	-56.441%
2024-02-20	0.00004249	0.00004249	0.00003608	0.00003773	-9.303%	598,959,346	-55.367%
2024-02-19	0.00003124	0.00004680	0.00003097	0.00004160	+33.120%	1,731,036,944	-59.519%
2024-02-18	0.00003088	0.00003161	0.00003008	0.00003125	+0.872%	710,970,985	-46.112%
2024-02-17	0.00003386	0.00003419	0.00003076	0.00003098	-8.506%	1,254,441,625	-45.642%
2024-02-16	0.00003350	0.00003498	0.00003264	0.00003386	+1.044%	1,186,406,040	-50.266%
2024-02-15	0.00003108	0.00003400	0.00003036	0.00003351	+7.819%	1,226,770,298	-49.746%
2024-02-14	0.00002999	0.00003330	0.00002971	0.00003108	+3.635%	1,357,877,262	-45.817%
2024-02-13	0.00003015	0.00003148	0.00002987	0.00002999	-0.630%	1,113,924,339	-43.848%
2024-02-12	0.00002970	0.00003035	0.00002916	0.00003018	+1.616%	1,208,183,615	-44.201%
2024-02-11	0.00002892	0.00003006	0.00002845	0.00002970	+2.697%	1,358,096,041	-43.300%
2024-02-10	0.00002998	0.00003059	0.00002864	0.00002892	-5.490%	493,254,446	-41.770%
2024-02-09	0.00002996	0.00003088	0.00002981	0.00003060	+3.309%	727,020,145	-44.967%
2024-02-08	0.00002915	0.00003178	0.00002899	0.00002962	+1.612%	1,068,230,572	-43.147%
2024-02-07	0.00002961	0.00003116	0.00002890	0.00002915	-1.554%	1,257,438,100	-42.230%
2024-02-06	0.00002902	0.00003016	0.00002822	0.00002961	+2.068%	1,052,063,215	-43.127%
2024-02-05	0.00003033	0.00003060	0.00002859	0.00002901	-4.352%	739,036,499	-41.951%
2024-02-04	0.00002963	0.00003053	0.00002949	0.00003033	+2.362%	1,224,630,859	-44.477%
2024-02-03	0.00002907	0.00003041	0.00002891	0.00002963	+1.926%	1,273,537,748	-43.166%
2024-02-02	0.00003037	0.00003082	0.00002867	0.00002907	-4.312%	1,344,612,285	-42.071%
2024-02-01	0.00002987	0.00003080	0.00002927	0.00003038	+1.776%	1,370,839,041	-44.569%
2024-01-31	0.00003108	0.00003126	0.00002948	0.00002985	-4.019%	1,285,778,100	-43.585%
2024-01-30	0.00003131	0.00003165	0.00002981	0.00003110	-0.671%	1,215,571,770	-45.852%
2024-01-29	0.00002986	0.00003286	0.00002925	0.00003131	+3.675%	1,083,251,254	-46.215%
2024-01-28	0.00003049	0.00003121	0.00003000	0.00003020	-1.436%	32,572,545	-44.238%
2024-01-27	0.00003045	0.00003234	0.00003020	0.00003064	+0.624%	1,138,922,998	-45.039%
2024-01-26	0.00003285	0.00003285	0.00003030	0.00003045	-7.306%	1,342,466,932	-44.696%
2024-01-25	0.00003101	0.00003736	0.00003031	0.00003285	+5.934%	917,857,041	-48.737%
2024-01-24	0.00003034	0.00003143	0.00002991	0.00003101	+2.208%	1,210,739,723	-45.695%
2024-01-23	0.00003273	0.00003297	0.00002944	0.00003034	-7.217%	1,325,280,700	-44.496%
2024-01-22	0.00003445	0.00003608	0.00003172	0.00003270	-5.107%	1,180,589,348	-48.502%
2024-01-21	0.00003230	0.00003485	0.00003176	0.00003446	+6.720%	1,264,984,396	-51.132%
2024-01-20	0.00003164	0.00003423	0.00003135	0.00003229	+2.087%	1,160,793,414	-47.848%
2024-01-19	0.00003325	0.00003332	0.00003159	0.00003163	-4.872%	1,260,986,582	-46.759%
2024-01-18	0.00003290	0.00003500	0.00003194	0.00003325	+1.064%	1,251,542,079	-49.353%
2024-01-17	0.00003251	0.00003310	0.00003171	0.00003290	+0.951%	1,306,621,047	-48.815%
2024-01-16	0.00003424	0.00003474	0.00003002	0.00003259	-4.819%	1,107,320,658	-48.328%
2024-01-15	0.00003749	0.00003769	0.00003399	0.00003424	-8.645%	1,122,570,957	-50.818%
2024-01-14	0.00003567	0.00003798	0.00003472	0.00003748	+5.074%	1,256,496,050	-55.069%
2024-01-13	0.00003353	0.00004190	0.00003234	0.00003567	+6.382%	1,294,430,831	-52.789%
2024-01-12	0.00003282	0.00003355	0.00003176	0.00003353	+1.946%	1,210,522,916	-49.776%
2024-01-11	0.00003012	0.00003348	0.00003002	0.00003289	+9.233%	1,209,049,872	-48.799%
2024-01-10	0.00003059	0.00003092	0.00003002	0.00003011	-1.569%	1,271,913,121	-44.072%
2024-01-09	0.00003117	0.00003257	0.00003041	0.00003059	-1.892%	1,243,941,641	-44.949%
2024-01-08	0.00003095	0.00003170	0.00003008	0.00003118	+0.743%	1,332,591,028	-45.991%
2024-01-07	0.00003103	0.00003209	0.00003065	0.00003095	-0.193%	1,177,329,303	-45.590%
2024-01-06	0.00003173	0.00003249	0.00003100	0.00003101	-2.269%	1,203,090,902	-45.695%
2024-01-05	0.00003265	0.00003355	0.00003172	0.00003173	-2.579%	1,090,351,222	-46.927%
2024-01-04	0.00003339	0.00003357	0.00003165	0.00003257	-2.456%	1,323,875,532	-48.296%
2024-01-03	0.00003482	0.00003927	0.00003318	0.00003339	-4.107%	1,227,141,838	-49.566%
2024-01-02	0.00003486	0.00003583	0.00003400	0.00003482	-0.115%	1,240,706,983	-51.637%
2024-01-01	0.00003526	0.00003579	0.00003335	0.00003486	-1.134%	1,177,650,184	-51.692%
2023-12-31	0.00003513	0.00003641	0.00003490	0.00003526	+0.370%	1,157,409,747	-52.240%
2023-12-30	0.00003634	0.00003677	0.00003449	0.00003513	-3.330%	1,088,853,222	-52.064%
2023-12-29	0.00003659	0.00003694	0.00003511	0.00003634	-0.819%	1,179,218,704	-53.660%
2023-12-28	0.00003628	0.00003878	0.00003617	0.00003664	+0.909%	1,159,619,841	-54.039%
2023-12-27	0.00003423	0.00003867	0.00003415	0.00003631	+5.984%	1,236,026,319	-53.622%
2023-12-26	0.00003653	0.00003658	0.00003397	0.00003426	-6.291%	1,079,102,269	-50.846%
2023-12-25	0.00003782	0.00003794	0.00003530	0.00003656	-3.332%	1,084,615,931	-53.939%
2023-12-24	0.00003507	0.00003794	0.00003381	0.00003782	+7.841%	1,168,515,273	-55.473%
2023-12-23	0.00003432	0.00003596	0.00003432	0.00003507	+2.185%	1,163,636,011	-51.982%
2023-12-22	0.00003410	0.00003660	0.00003325	0.00003432	+0.704%	1,220,573,863	-50.932%
2023-12-21	0.00003491	0.00003496	0.00003303	0.00003408	-2.378%	1,186,086,286	-50.587%

.dark-mode .fz8lym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fz8lym{ color: #333333; background-color: white; border: 2px solid #333333; }ARVUSDTARV / Tether USDcrypto

ARVUSDT
ARV / Tether USD
crypto