Dark

ARVUSDT
ARV / Tether USD
crypto

Inactive

Feb 12, 2026 6:04:00 AM EST

0.000003USDT+0.671%(+0.000000)9500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-12	0.00000300	0.00000300	0.00000300	0.00000300	+0.671%	950	0.000%
2026-02-03	0.00000299	0.00000299	0.00000298	0.00000298	-0.667%	20	+0.671%
2026-01-28	0.00000300	0.00000300	0.00000300	0.00000300	0.000%	1,000	0.000%
2026-01-27	0.00000300	0.00000300	0.00000300	0.00000300	0.000%	10,440	0.000%
2026-01-20	0.00000307	0.00000307	0.00000300	0.00000300	-2.597%	270	0.000%
2026-01-07	0.00000308	0.00000308	0.00000308	0.00000308	0.000%	149,210	-2.597%
2025-12-19	0.00000308	0.00000308	0.00000308	0.00000308	-2.532%	10	-2.597%
2025-12-06	0.00000309	0.00000316	0.00000309	0.00000316	+2.265%	2,900	-5.063%
2025-11-24	0.00000310	0.00000310	0.00000309	0.00000309	-2.215%	20	-2.913%
2025-11-23	0.00000316	0.00000316	0.00000316	0.00000316	-8.934%	82,770	-5.063%
2025-11-17	0.00000336	0.00000347	0.00000336	0.00000347	+11.218%	120	-13.545%
2025-11-15	0.00000294	0.00000312	0.00000294	0.00000312	+4.000%	60	-3.846%
2025-11-14	0.00000306	0.00000336	0.00000300	0.00000300	-6.250%	352,680	0.000%
2025-11-13	0.00000418	0.00000418	0.00000207	0.00000320	-25.581%	2,008,770	-6.250%
2025-11-10	0.00000430	0.00000430	0.00000430	0.00000430	+2.625%	210,080	-30.233%
2025-11-08	0.00000419	0.00000419	0.00000419	0.00000419	-13.430%	5,000	-28.401%
2025-11-06	0.00000437	0.00000484	0.00000437	0.00000484	+16.346%	5,718,460	-38.017%
2025-11-05	0.00000479	0.00000479	0.00000416	0.00000416	-22.963%	1,550	-27.885%
2025-11-02	0.00000540	0.00000540	0.00000540	0.00000540	+1.887%	1,200,000	-44.444%
2025-11-01	0.00000530	0.00000530	0.00000530	0.00000530	+0.189%	163,630	-43.396%
2025-10-28	0.00000529	0.00000529	0.00000529	0.00000529	+11.839%	1,670	-43.289%
2025-10-27	0.00000525	0.00000525	0.00000467	0.00000473	-29.403%	13,755,230	-36.575%
2025-10-26	0.00000530	0.00000670	0.00000530	0.00000670	+42.553%	9,017,550	-55.224%
2025-10-19	0.00000487	0.00000487	0.00000470	0.00000470	-3.689%	200	-36.170%
2025-10-17	0.00000504	0.00000504	0.00000488	0.00000488	-3.366%	1,200,290	-38.525%
2025-10-15	0.00000505	0.00000505	0.00000505	0.00000505	-0.198%	10	-40.594%
2025-10-10	0.00000550	0.00000550	0.00000506	0.00000506	-15.667%	766,800	-40.711%
2025-10-09	0.00000602	0.00000602	0.00000600	0.00000600	-0.990%	870,590	-50.000%
2025-10-08	0.00000651	0.00000657	0.00000602	0.00000606	-6.769%	6,000,070	-50.495%
2025-10-07	0.00000650	0.00000650	0.00000650	0.00000650	0.000%	10	-53.846%
2025-09-30	0.00000650	0.00000650	0.00000650	0.00000650	+30.785%	706,280	-53.846%
2025-09-27	0.00000509	0.00000509	0.00000497	0.00000497	-3.307%	130	-39.638%
2025-09-26	0.00000550	0.00000550	0.00000514	0.00000514	-12.436%	140	-41.634%
2025-09-03	0.00000619	0.00000619	0.00000587	0.00000587	-5.929%	161,600	-48.893%
2025-09-01	0.00000635	0.00000635	0.00000624	0.00000624	-3.704%	20	-51.923%
2025-08-23	0.00000648	0.00000648	0.00000648	0.00000648	+0.465%	740	-53.704%
2025-08-22	0.00000689	0.00000689	0.00000645	0.00000645	-9.155%	1,503,690	-53.488%
2025-08-21	0.00000705	0.00000710	0.00000705	0.00000710	+1.429%	20	-57.746%
2025-08-16	0.00000700	0.00000700	0.00000700	0.00000700	+7.692%	10	-57.143%
2025-08-10	0.00000650	0.00000650	0.00000650	0.00000650	-18.851%	10	-53.846%
2025-08-09	0.00000675	0.00000801	0.00000675	0.00000801	+4.843%	4,060,030	-62.547%
2025-08-07	0.00000699	0.00000765	0.00000699	0.00000764	+9.456%	230	-60.733%
2025-08-05	0.00000698	0.00000698	0.00000698	0.00000698	-0.286%	50	-57.020%
2025-07-29	0.00000700	0.00000700	0.00000700	0.00000700	-2.235%	30,090	-57.143%
2025-07-28	0.00000712	0.00000716	0.00000712	0.00000716	+0.987%	70	-58.101%
2025-07-27	0.00000706	0.00000709	0.00000706	0.00000709	+1.286%	30	-57.687%
2025-07-26	0.00000700	0.00000700	0.00000700	0.00000700	-0.143%	10	-57.143%
2025-07-24	0.00000698	0.00000701	0.00000698	0.00000701	+1.301%	1,851,710	-57.204%
2025-07-21	0.00000671	0.00000692	0.00000671	0.00000692	+4.060%	50	-56.647%
2025-07-20	0.00000663	0.00000665	0.00000663	0.00000665	+1.064%	20	-54.887%
2025-07-19	0.00000600	0.00000658	0.00000562	0.00000658	-2.083%	1,206,440	-54.407%
2025-07-13	0.00000644	0.00000672	0.00000644	0.00000672	-1.176%	50	-55.357%
2025-07-11	0.00000669	0.00000680	0.00000669	0.00000680	+21.212%	60	-55.882%
2025-07-09	0.00000601	0.00000601	0.00000561	0.00000561	-18.931%	150	-46.524%
2025-07-02	0.00000692	0.00000692	0.00000692	0.00000692	-6.360%	9,790	-56.647%
2025-06-29	0.00000715	0.00000739	0.00000715	0.00000739	+4.526%	9,790	-59.405%
2025-06-27	0.00000707	0.00000707	0.00000707	0.00000707	+1.000%	10	-57.567%
2025-06-26	0.00000699	0.00000700	0.00000699	0.00000700	+19.454%	20	-57.143%
2025-06-22	0.00000667	0.00000667	0.00000586	0.00000586	-20.811%	1,201,350	-48.805%
2025-06-21	0.00000740	0.00000740	0.00000740	0.00000740	+6.169%	10	-59.459%
2025-06-20	0.00000698	0.00000698	0.00000697	0.00000697	-0.429%	20	-56.958%
2025-06-19	0.00000724	0.00000727	0.00000700	0.00000700	-15.663%	715,320	-57.143%
2025-06-15	0.00000830	0.00000830	0.00000830	0.00000830	-0.955%	10	-63.855%
2025-06-14	0.00000838	0.00000838	0.00000838	0.00000838	-8.814%	550	-64.200%
2025-06-07	0.00000919	0.00000919	0.00000919	0.00000919	-2.957%	105,700	-67.356%
2025-06-04	0.00000947	0.00000947	0.00000947	0.00000947	-13.909%	570	-68.321%
2025-05-21	0.00001100	0.00001100	0.00001100	0.00001100	+6.486%	10	-72.727%
2025-05-13	0.00001033	0.00001033	0.00001033	0.00001033	+4.133%	10	-70.958%
2025-05-08	0.00000992	0.00000992	0.00000992	0.00000992	-1.879%	1,000	-69.758%
2025-05-02	0.00001000	0.00001011	0.00001000	0.00001011	+11.466%	20	-70.326%
2025-04-24	0.00000907	0.00000907	0.00000907	0.00000907	-4.526%	226,680	-66.924%
2025-04-23	0.00000945	0.00000950	0.00000945	0.00000950	+1.822%	20	-68.421%
2025-04-22	0.00000920	0.00000933	0.00000920	0.00000933	+20.077%	30	-67.846%
2025-04-17	0.00000839	0.00000839	0.00000777	0.00000777	-14.427%	770	-61.390%
2025-04-14	0.00000908	0.00000908	0.00000908	0.00000908	+6.075%	295,780	-66.960%
2025-04-12	0.00000856	0.00000856	0.00000856	0.00000856	-4.889%	210,330	-64.953%
2025-04-11	0.00000900	0.00000900	0.00000900	0.00000900	+3.926%	10,000	-66.667%
2025-04-10	0.00000850	0.00000866	0.00000849	0.00000866	+1.882%	1,200,100	-65.358%
2025-04-07	0.00000850	0.00000850	0.00000850	0.00000850	-3.079%	20	-64.706%
2025-04-06	0.00000879	0.00000879	0.00000877	0.00000877	-0.228%	200,230	-65.792%
2025-04-02	0.00000879	0.00000879	0.00000879	0.00000879	-2.658%	10	-65.870%
2025-04-01	0.00000903	0.00000903	0.00000903	0.00000903	-8.511%	3,790	-66.777%
2025-03-25	0.00000992	0.00000992	0.00000987	0.00000987	-12.422%	60	-69.605%
2025-03-20	0.00001087	0.00001127	0.00001087	0.00001127	+9.951%	270	-73.381%
2025-03-19	0.00001025	0.00001025	0.00001025	0.00001025	+0.589%	10	-70.732%
2025-03-17	0.00000987	0.00001019	0.00000987	0.00001019	+2.825%	85,470	-70.559%
2025-03-13	0.00000991	0.00000991	0.00000991	0.00000991	-1.295%	1,601,010	-69.728%
2025-03-12	0.00000928	0.00001004	0.00000928	0.00001004	+8.073%	420,800	-70.120%
2025-03-10	0.00000929	0.00000929	0.00000929	0.00000929	0.000%	108,700	-67.707%
2025-03-09	0.00000929	0.00000929	0.00000929	0.00000929	+0.108%	10	-67.707%
2025-03-08	0.00000929	0.00000929	0.00000928	0.00000928	-5.306%	948,270	-67.672%
2025-03-02	0.00000980	0.00000980	0.00000980	0.00000980	+8.889%	157,710	-69.388%
2025-02-25	0.00001000	0.00001000	0.00000900	0.00000900	-10.000%	40,050	-66.667%
2025-02-23	0.00001000	0.00001000	0.00001000	0.00001000	+5.152%	50	-70.000%
2025-02-20	0.00001017	0.00001017	0.00000951	0.00000951	-29.608%	329,880	-68.454%
2025-02-14	0.00001113	0.00001351	0.00001111	0.00001351	+21.384%	206,090	-77.794%
2025-02-08	0.00001113	0.00001113	0.00001113	0.00001113	0.000%	60	-73.046%
2025-01-27	0.00001115	0.00001115	0.00001113	0.00001113	-7.250%	1,330	-73.046%
2025-01-26	0.00001200	0.00001200	0.00001200	0.00001200	+7.143%	10	-75.000%
2025-01-09	0.00001500	0.00001793	0.00001120	0.00001120	-43.262%	204,800	-73.214%
2025-01-08	0.00001974	0.00001974	0.00001974	0.00001974	-1.300%	330,850	-84.802%
2024-12-19	0.00002000	0.00002000	0.00002000	0.00002000	-18.600%	5,000	-85.000%
2024-12-16	0.00002457	0.00002457	0.00002457	0.00002457	+22.789%	210	-87.790%
2024-12-15	0.00002001	0.00002001	0.00002001	0.00002001	-19.217%	494,330	-85.007%
2024-12-14	0.00002477	0.00002477	0.00002477	0.00002477	+0.365%	10	-87.889%
2024-12-06	0.00002350	0.00002468	0.00002350	0.00002468	+5.021%	310	-87.844%
2024-12-04	0.00002340	0.00002350	0.00002340	0.00002350	+0.384%	307,860	-87.234%
2024-11-30	0.00002341	0.00002341	0.00002341	0.00002341	+55.136%	10	-87.185%
2024-11-26	0.00001509	0.00001509	0.00001509	0.00001509	-24.550%	3,140	-80.119%
2024-11-23	0.00002000	0.00002000	0.00002000	0.00002000	-14.639%	10,000	-85.000%
2024-11-18	0.00002343	0.00002343	0.00002343	0.00002343	0.000%	10	-87.196%
2024-11-12	0.00001793	0.00002343	0.00001793	0.00002343	+110.512%	2,883,220	-87.196%
2024-11-10	0.00001113	0.00001113	0.00001113	0.00001113	0.000%	77,640	-73.046%
2024-10-27	0.00001113	0.00001113	0.00001113	0.00001113	-36.869%	1,000	-73.046%
2024-10-25	0.00001763	0.00001763	0.00001763	0.00001763	+58.401%	20	-82.984%
2024-10-24	0.00001113	0.00001113	0.00001113	0.00001113	-40.735%	129,780	-73.046%
2024-10-20	0.00001186	0.00001878	0.00001186	0.00001878	-6.845%	2,230	-84.026%
2024-10-16	0.00001919	0.00002016	0.00001919	0.00002016	+81.132%	194,140	-85.119%
2024-10-01	0.00001500	0.00001500	0.00001113	0.00001113	-25.800%	59,970	-73.046%
2024-09-30	0.00001700	0.00001700	0.00001500	0.00001500	-11.817%	2,000	-80.000%
2024-09-16	0.00001701	0.00001701	0.00001701	0.00001701	+13.400%	100,510	-82.363%
2024-08-31	0.00001500	0.00001500	0.00001500	0.00001500	+34.771%	10,000	-80.000%
2024-08-30	0.00001946	0.00002300	0.00001113	0.00001113	-34.529%	30,013,680	-73.046%
2024-08-26	0.00001700	0.00001700	0.00001700	0.00001700	-18.621%	3,170	-82.353%
2024-08-12	0.00001800	0.00002089	0.00001800	0.00002089	+3.724%	129,790	-85.639%
2024-08-09	0.00001786	0.00002014	0.00001701	0.00002014	+0.700%	1,564,260	-85.104%
2024-08-03	0.00002131	0.00002131	0.00002000	0.00002000	-15.825%	556,750	-85.000%
2024-07-31	0.00002250	0.00002376	0.00002150	0.00002376	+1.236%	753,210	-87.374%
2024-07-30	0.00002347	0.00002347	0.00002347	0.00002347	-0.128%	9,790	-87.218%
2024-07-21	0.00002350	0.00002350	0.00002350	0.00002350	-5.622%	127,890	-87.234%
2024-07-20	0.00002490	0.00002490	0.00002490	0.00002490	+1.591%	4,010	-87.952%
2024-07-17	0.00002451	0.00002451	0.00002451	0.00002451	+0.041%	4,070	-87.760%
2024-07-15	0.00002447	0.00002450	0.00002447	0.00002450	+1.702%	206,940	-87.755%
2024-07-14	0.00002500	0.00002500	0.00002200	0.00002409	-6.082%	1,117,350	-87.547%
2024-07-03	0.00002565	0.00002565	0.00002565	0.00002565	-15.319%	36,580	-88.304%
2024-06-18	0.00003189	0.00003189	0.00002566	0.00003029	-11.588%	85,730	-90.096%
2024-06-13	0.00003467	0.00003467	0.00003380	0.00003426	+23.906%	6,620	-91.243%
2024-06-12	0.00003583	0.00003583	0.00002765	0.00002765	-19.505%	117,770	-89.150%
2024-06-11	0.00003435	0.00003435	0.00003435	0.00003435	-13.931%	3,000	-91.266%
2024-05-10	0.00003991	0.00003991	0.00003991	0.00003991	+14.029%	10	-92.483%
2024-04-30	0.00003452	0.00003500	0.00003435	0.00003500	0.000%	876,210	-91.429%
2024-04-29	0.00003500	0.00003500	0.00003500	0.00003500	-13.259%	60	-91.429%
2024-04-24	0.00004033	0.00004035	0.00003564	0.00004035	-2.466%	933,860	-92.565%
2024-04-23	0.00004133	0.00004137	0.00004133	0.00004137	+0.121%	3,010	-92.748%
2024-04-20	0.00004092	0.00004132	0.00004092	0.00004132	+1.002%	1,140	-92.740%
2024-04-19	0.00004000	0.00004091	0.00004000	0.00004091	+7.999%	150	-92.667%
2024-04-13	0.00003919	0.00003919	0.00003788	0.00003788	-3.343%	687,620	-92.080%
2024-04-12	0.00003919	0.00003919	0.00003919	0.00003919	-0.026%	10	-92.345%
2024-04-09	0.00003919	0.00003920	0.00003919	0.00003920	+0.026%	100	-92.347%
2024-04-05	0.00003967	0.00003967	0.00003919	0.00003919	-21.761%	297,630	-92.345%
2024-03-14	0.00006649	0.00006649	0.00005009	0.00005009	-0.020%	25,440	-94.011%
2024-03-11	0.00005010	0.00005010	0.00005010	0.00005010	-23.593%	370,680	-94.012%
2024-03-10	0.00006557	0.00006557	0.00006557	0.00006557	+31.140%	70	-95.425%
2024-03-05	0.00006522	0.00006522	0.00005000	0.00005000	+23.977%	104,780	-94.000%
2024-03-04	0.00005000	0.00007800	0.00004033	0.00004033	+2.909%	2,321,230	-92.561%
2024-03-02	0.00003918	0.00003919	0.00003918	0.00003919	-20.020%	7,238,000	-92.345%
2024-03-01	0.00004900	0.00004900	0.00004900	0.00004900	+2.083%	1,820	-93.878%
2024-02-29	0.00004500	0.00004800	0.00004500	0.00004800	+9.091%	208,190	-93.750%
2024-02-27	0.00004400	0.00004400	0.00004400	0.00004400	+0.068%	70	-93.182%
2024-02-26	0.00004397	0.00004397	0.00004397	0.00004397	+2.256%	204,250	-93.177%
2024-02-25	0.00003841	0.00004300	0.00003841	0.00004300	+10.256%	4,080	-93.023%
2024-02-22	0.00003800	0.00003900	0.00003800	0.00003900	+26.747%	20	-92.308%
2024-02-21	0.00003076	0.00003077	0.00003076	0.00003077	-16.838%	1,200,000	-90.250%
2024-02-18	0.00003200	0.00003700	0.00003200	0.00003700	+19.355%	60	-91.892%
2024-02-12	0.00003007	0.00003100	0.00003007	0.00003100	+30.197%	90,800	-90.323%
2024-02-05	0.00002381	0.00002381	0.00002381	0.00002381	-20.633%	50	-87.400%
2024-02-01	0.00003006	0.00003006	0.00003000	0.00003000	-0.200%	123,900	-90.000%
2024-01-31	0.00003006	0.00003006	0.00003006	0.00003006	+0.067%	180	-90.020%
2024-01-30	0.00002470	0.00003004	0.00002466	0.00003004	+2.003%	140,750	-90.013%
2024-01-23	0.00002945	0.00002945	0.00002945	0.00002945	-53.984%	200	-89.813%
2024-01-16	0.00003072	0.00006400	0.00003072	0.00006400	+101.511%	30	-95.313%
2024-01-15	0.00003176	0.00003176	0.00003176	0.00003176	-7.162%	20	-90.554%
2024-01-14	0.00003421	0.00003421	0.00003421	0.00003421	+14.033%	10	-91.231%
2024-01-10	0.00003000	0.00003000	0.00003000	0.00003000	-13.119%	50	-90.000%
2024-01-07	0.00003453	0.00003453	0.00003453	0.00003453	-1.903%	137,580	-91.312%
2024-01-05	0.00003520	0.00003520	0.00003520	0.00003520	-2.249%	1,208,940	-91.477%
2023-12-10	0.00003610	0.00003612	0.00003601	0.00003601	-3.717%	60	-91.669%
2023-12-08	0.00003740	0.00003740	0.00003740	0.00003740	0.000%	470	-91.979%
2023-12-07	0.00004111	0.00004111	0.00003740	0.00003740	+4.968%	326,860	-91.979%
2023-12-06	0.00004355	0.00004355	0.00003563	0.00003563	-7.479%	59,410	-91.580%
2023-12-05	0.00003750	0.00003851	0.00003750	0.00003851	+2.666%	6,600	-92.210%
2023-12-03	0.00003751	0.00003751	0.00003682	0.00003751	+25.662%	67,520	-92.002%
2023-12-02	0.00002985	0.00002985	0.00002985	0.00002985	-37.184%	588,490	-89.950%
2023-11-07	0.00004751	0.00004752	0.00004751	0.00004752	+0.635%	593,790	-93.687%
2023-10-28	0.00004329	0.00005748	0.00004329	0.00004722	+4.933%	124,830	-93.647%
2023-10-27	0.00003500	0.00004500	0.00003500	0.00004500	+49.204%	766,310	-93.333%
2023-10-18	0.00003016	0.00003016	0.00003016	0.00003016	+19.873%	100	-90.053%
2023-10-17	0.00002516	0.00002516	0.00002516	0.00002516	-26.000%	294,160	-88.076%
2023-10-16	0.00003150	0.00003400	0.00003150	0.00003400	+13.333%	178,020	-91.176%
2023-10-15	0.00002611	0.00003000	0.00002611	0.00003000	+42.045%	200,330	-90.000%
2023-10-11	0.00002112	0.00002112	0.00002112	0.00002112	-11.223%	100,000	-85.795%
2023-10-02	0.00002379	0.00002379	0.00002379	0.00002379	+1.062%	420	-87.390%
2023-09-28	0.00002354	0.00002354	0.00002354	0.00002354	-2.121%	39,050	-87.256%
2023-08-25	0.00002469	0.00002469	0.00002405	0.00002405	-19.807%	77,980	-87.526%
2023-08-22	0.00002999	0.00002999	0.00002999	0.00002999	-0.033%	77,980	-89.997%
2023-08-17	0.00003208	0.00003208	0.00003000	0.00003000	-6.455%	345,000	-90.000%
2023-07-26	0.00003127	0.00003207	0.00003114	0.00003207	-28.431%	136,320	-90.645%
2023-07-04	0.00004481	0.00004481	0.00004481	0.00004481	+12.025%	830	-93.305%
2023-06-29	0.00004000	0.00004000	0.00004000	0.00004000	-36.669%	10	-92.500%
2023-06-23	0.00006316	0.00006316	0.00006316	0.00006316	+101.983%	3,170	-95.250%
2023-06-13	0.00003127	0.00003127	0.00003127	0.00003127	-50.499%	120	-90.406%
2023-06-12	0.00006317	0.00006317	0.00006317	0.00006317	+102.015%	120	-95.251%
2023-06-11	0.00003128	0.00003128	0.00003127	0.00003127	-50.499%	1,000	-90.406%
2023-06-06	0.00006317	0.00006317	0.00006317	0.00006317	+0.095%	1,990	-95.251%
2023-06-04	0.00004339	0.00006311	0.00004339	0.00006311	+45.448%	138,900	-95.246%
2023-05-23	0.00004780	0.00004780	0.00003526	0.00004339	-24.983%	68,420	-93.086%
2023-05-21	0.00005784	0.00005784	0.00005784	0.00005784	-0.721%	143,980	-94.813%
2023-05-19	0.00005826	0.00005826	0.00005826	0.00005826	-1.488%	30	-94.851%
2023-05-16	0.00005914	0.00005914	0.00005914	0.00005914	-0.655%	680	-94.927%
2023-05-10	0.00005953	0.00005953	0.00005953	0.00005953	-10.048%	26,980	-94.961%
2023-05-09	0.00006618	0.00006618	0.00006618	0.00006618	-10.033%	33,310	-95.467%
2023-05-08	0.00005114	0.00007356	0.00003930	0.00007356	+31.923%	291,400	-95.922%
2023-05-06	0.00005576	0.00005576	0.00005576	0.00005576	-0.853%	213,230	-94.620%
2023-05-05	0.00005624	0.00005624	0.00005624	0.00005624	0.000%	1,900	-94.666%
2023-04-28	0.00005931	0.00005931	0.00005624	0.00005624	-7.546%	761,300	-94.666%
2023-04-05	0.00006620	0.00006620	0.00006083	0.00006083	-11.093%	223,530	-95.068%
2023-04-03	0.00007050	0.00007050	0.00006842	0.00006842	-3.945%	408,120	-95.615%
2023-03-21	0.00007124	0.00007124	0.00007123	0.00007123	-24.118%	154,670	-95.788%
2023-03-18	0.00009387	0.00009387	0.00009387	0.00009387	+44.327%	200	-96.804%
2023-03-12	0.00006504	0.00006504	0.00006504	0.00006504	+8.490%	4,000	-95.387%
2023-03-11	0.00005996	0.00005996	0.00005994	0.00005995	-19.960%	1,186,330	-94.996%
2023-03-07	0.00009216	0.00009309	0.00007490	0.00007490	-18.481%	775,510	-95.995%
2023-03-06	0.00008955	0.00009188	0.00008955	0.00009188	+3.364%	2,940	-96.735%
2023-02-26	0.00009102	0.00009129	0.00008569	0.00008889	-1.343%	216,440	-96.625%
2023-02-22	0.00009010	0.00009010	0.00009010	0.00009010	-1.011%	11,360	-96.670%
2023-02-20	0.00009102	0.00009102	0.00009102	0.00009102	+2.339%	1,700	-96.704%
2023-02-19	0.00009995	0.00009995	0.00008894	0.00008894	-2.274%	173,420	-96.627%
2023-02-18	0.00009005	0.00011402	0.00006300	0.00009101	+44.209%	3,820,650	-96.704%
2023-02-10	0.00006311	0.00006311	0.00006311	0.00006311	+6.103%	10,510	-95.246%
2023-02-09	0.00008860	0.00009000	0.00005948	0.00005948	-12.632%	1,042,590	-94.956%
2023-02-06	0.00006812	0.00006812	0.00006808	0.00006808	-1.305%	38,500	-95.593%
2023-01-30	0.00006858	0.00006898	0.00006858	0.00006898	+3.325%	7,960	-95.651%
2023-01-24	0.00006676	0.00006676	0.00006676	0.00006676	-16.550%	7,620	-95.506%
2023-01-22	0.00008000	0.00008000	0.00008000	0.00008000	-9.390%	1,000,000	-96.250%
2023-01-21	0.00008802	0.00008829	0.00008802	0.00008829	+43.701%	8,050	-96.602%
2023-01-17	0.00006145	0.00006145	0.00006144	0.00006144	-30.198%	145,130	-95.117%
2023-01-16	0.00008802	0.00008802	0.00008802	0.00008802	0.000%	30	-96.592%
2023-01-14	0.00008802	0.00008802	0.00008802	0.00008802	+29.670%	1,290	-96.592%
2023-01-13	0.00006788	0.00006788	0.00006788	0.00006788	+6.948%	7,960	-95.580%
2023-01-12	0.00007378	0.00008802	0.00005934	0.00006347	+4.944%	119,310	-95.273%
2023-01-02	0.00006049	0.00006049	0.00006048	0.00006048	-19.500%	64,450	-95.040%
2023-01-01	0.00007513	0.00007513	0.00007513	0.00007513	+20.170%	130	-96.007%
2022-12-27	0.00006335	0.00006335	0.00006108	0.00006252	-16.784%	6,560	-95.202%
2022-12-25	0.00007513	0.00007513	0.00007513	0.00007513	+8.444%	80	-96.007%
2022-12-23	0.00006795	0.00006940	0.00006715	0.00006928	+1.957%	60,536,150	-95.670%
2022-12-22	0.00007114	0.00007135	0.00006756	0.00006795	-4.484%	76,178,750	-95.585%
2022-12-21	0.00007090	0.00007160	0.00007049	0.00007114	+0.339%	79,153,330	-95.783%
2022-12-20	0.00006993	0.00007382	0.00006934	0.00007090	+1.387%	76,456,810	-95.769%
2022-12-19	0.00007256	0.00007273	0.00006934	0.00006993	-3.625%	73,918,940	-95.710%
2022-12-18	0.00007062	0.00007462	0.00006907	0.00007256	+2.762%	76,149,830	-95.865%
2022-12-17	0.00007028	0.00007129	0.00006658	0.00007061	-0.801%	73,684,240	-95.751%
2022-12-16	0.00007804	0.00007866	0.00007118	0.00007118	-8.790%	71,931,440	-95.785%
2022-12-15	0.00007766	0.00007808	0.00007612	0.00007804	+0.489%	72,827,910	-96.156%
2022-12-14	0.00007737	0.00007866	0.00007566	0.00007766	+0.375%	67,225,800	-96.137%
2022-12-13	0.00007619	0.00007853	0.00007322	0.00007737	+1.111%	66,168,480	-96.123%
2022-12-12	0.00007815	0.00007867	0.00007612	0.00007652	-2.086%	67,225,440	-96.079%
2022-12-11	0.00007803	0.00007983	0.00007616	0.00007815	+0.154%	63,726,450	-96.161%
2022-12-10	0.00007928	0.00008159	0.00007637	0.00007803	-1.577%	66,255,060	-96.155%
2022-12-09	0.00007903	0.00008213	0.00007109	0.00007928	+0.316%	72,784,640	-96.216%
2022-12-08	0.00008080	0.00008450	0.00007752	0.00007903	-2.191%	66,225,230	-96.204%
2022-12-07	0.00008193	0.00008439	0.00007792	0.00008080	-1.379%	61,354,050	-96.287%
2022-12-06	0.00008322	0.00008496	0.00008183	0.00008193	-1.550%	62,055,210	-96.338%
2022-12-05	0.00008078	0.00008724	0.00006185	0.00008322	+3.021%	62,626,330	-96.395%
2022-12-04	0.00008129	0.00008157	0.00006357	0.00008078	-0.627%	65,189,310	-96.286%
2022-12-03	0.00008098	0.00008395	0.00007919	0.00008129	+0.383%	64,355,780	-96.310%
2022-12-02	0.00009488	0.00009640	0.00006000	0.00008098	-14.650%	65,540,330	-96.295%
2022-12-01	0.00009531	0.00009887	0.00009344	0.00009488	-0.451%	54,463,570	-96.838%
2022-11-30	0.00009464	0.00009812	0.00009299	0.00009531	+0.506%	55,665,990	-96.852%
2022-11-29	0.00009147	0.00009898	0.00008732	0.00009483	+3.673%	58,340,840	-96.836%
2022-11-28	0.00009514	0.00009570	0.00009024	0.00009147	-3.857%	59,325,330	-96.720%
2022-11-27	0.00009821	0.00009821	0.00009260	0.00009514	-3.126%	52,233,060	-96.847%
2022-11-26	0.00009423	0.00009821	0.00008697	0.00009821	+4.224%	54,327,380	-96.945%
2022-11-25	0.00009445	0.00009720	0.00009109	0.00009423	-0.233%	54,569,600	-96.816%
2022-11-24	0.00009947	0.00010063	0.00009158	0.00009445	-5.047%	52,172,080	-96.824%
2022-11-23	0.00009487	0.00010504	0.00008770	0.00009947	+4.849%	46,545,140	-96.984%
2022-11-22	0.00008859	0.00009535	0.00008358	0.00009487	+7.089%	55,809,240	-96.838%
2022-11-21	0.00008959	0.00009205	0.00008586	0.00008859	-1.094%	61,089,190	-96.614%
2022-11-20	0.00009283	0.00010042	0.00008931	0.00008957	-3.512%	59,293,450	-96.651%
2022-11-19	0.00009332	0.00009512	0.00009184	0.00009283	-0.525%	56,237,050	-96.768%
2022-11-18	0.00010333	0.00010820	0.00008038	0.00009332	-9.687%	52,559,980	-96.785%
2022-11-17	0.00010647	0.00010720	0.00010108	0.00010333	-2.949%	51,958,120	-97.097%
2022-11-16	0.00010425	0.00010883	0.00009970	0.00010647	+2.129%	52,623,410	-97.182%
2022-11-15	0.00010440	0.00010883	0.00010235	0.00010425	-0.144%	51,430,250	-97.122%
2022-11-14	0.00010454	0.00010577	0.00009932	0.00010440	-0.134%	48,493,980	-97.126%
2022-11-13	0.00010606	0.00011161	0.00010428	0.00010454	-1.433%	47,683,700	-97.130%
2022-11-12	0.00010888	0.00010919	0.00010002	0.00010606	-2.590%	48,530,490	-97.171%
2022-11-11	0.00011545	0.00011636	0.00010638	0.00010888	-5.691%	45,693,280	-97.245%
2022-11-10	0.00010000	0.00011948	0.00009932	0.00011545	+15.220%	45,396,810	-97.401%
2022-11-09	0.00011680	0.00011984	0.00010014	0.00010020	-14.212%	42,667,990	-97.006%
2022-11-08	0.00012955	0.00013215	0.00010130	0.00011680	-9.842%	34,047,810	-97.432%
2022-11-07	0.00012767	0.00013204	0.00012501	0.00012955	+1.322%	41,462,660	-97.684%
2022-11-06	0.00012798	0.00013133	0.00012674	0.00012786	-0.094%	36,911,150	-97.654%
2022-11-05	0.00012796	0.00013102	0.00012769	0.00012798	+0.039%	38,229,750	-97.656%
2022-11-04	0.00012747	0.00013163	0.00012740	0.00012793	+0.361%	36,617,380	-97.655%
2022-11-03	0.00012717	0.00012942	0.00012404	0.00012747	+0.236%	38,741,380	-97.647%
2022-11-02	0.00012954	0.00013099	0.00012601	0.00012717	-1.830%	38,957,530	-97.641%
2022-11-01	0.00013241	0.00013448	0.00012740	0.00012954	-2.168%	37,967,460	-97.684%
2022-10-31	0.00012818	0.00013382	0.00012634	0.00013241	+3.300%	37,443,560	-97.734%
2022-10-30	0.00012857	0.00013586	0.00012639	0.00012818	-0.303%	36,606,560	-97.660%
2022-10-29	0.00012678	0.00013044	0.00012571	0.00012857	+1.412%	39,286,410	-97.667%
2022-10-28	0.00012710	0.00013586	0.00012403	0.00012678	-0.252%	38,865,050	-97.634%
2022-10-27	0.00012952	0.00013093	0.00012562	0.00012710	-1.868%	40,883,800	-97.640%
2022-10-26	0.00012681	0.00013587	0.00012329	0.00012952	+2.137%	40,412,890	-97.684%
2022-10-25	0.00012364	0.00012824	0.00012330	0.00012681	+2.564%	43,116,340	-97.634%
2022-10-24	0.00011996	0.00012491	0.00011867	0.00012364	+3.068%	45,602,190	-97.574%
2022-10-23	0.00011987	0.00012331	0.00011802	0.00011996	+0.075%	44,813,140	-97.499%
2022-10-22	0.00011956	0.00012180	0.00011913	0.00011987	+0.259%	45,697,730	-97.497%
2022-10-21	0.00012263	0.00012491	0.00011800	0.00011956	-2.503%	44,129,840	-97.491%
2022-10-20	0.00012304	0.00012515	0.00011805	0.00012263	-0.495%	42,852,240	-97.554%
2022-10-19	0.00012524	0.00012854	0.00011800	0.00012324	-1.597%	43,839,980	-97.566%
2022-10-18	0.00012641	0.00012784	0.00011924	0.00012524	-0.926%	43,795,490	-97.605%
2022-10-17	0.00012707	0.00012819	0.00012346	0.00012641	-0.519%	42,430,880	-97.627%
2022-10-16	0.00012748	0.00013214	0.00012382	0.00012707	-0.322%	43,485,990	-97.639%
2022-10-15	0.00012921	0.00013027	0.00012687	0.00012748	-1.339%	40,352,660	-97.647%
2022-10-14	0.00012541	0.00013010	0.00012504	0.00012921	+3.030%	39,233,760	-97.678%
2022-10-13	0.00012810	0.00012922	0.00012541	0.00012541	-4.935%	8,685,710	-97.608%
2022-10-12	0.00013267	0.00013483	0.00012465	0.00013192	-0.565%	34,357,510	-97.726%
2022-10-11	0.00013168	0.00013482	0.00012901	0.00013267	+0.752%	39,238,690	-97.739%
2022-10-10	0.00013614	0.00013717	0.00013074	0.00013168	-3.276%	36,598,280	-97.722%
2022-10-09	0.00013516	0.00013874	0.00013473	0.00013614	+0.725%	36,678,410	-97.796%
2022-10-08	0.00013676	0.00014618	0.00013289	0.00013516	-1.170%	39,084,710	-97.780%
2022-10-07	0.00014154	0.00014180	0.00013502	0.00013676	-3.377%	37,271,470	-97.806%
2022-10-06	0.00014478	0.00014504	0.00013834	0.00014154	-2.238%	36,183,740	-97.880%
2022-10-05	0.00015039	0.00015240	0.00014299	0.00014478	-3.730%	34,763,010	-97.928%
2022-10-04	0.00014005	0.00015298	0.00013584	0.00015039	+5.789%	33,774,320	-98.005%
2022-10-03	0.00013764	0.00014216	0.00013556	0.00014216	+3.623%	37,489,710	-97.890%
2022-10-02	0.00014042	0.00014309	0.00013715	0.00013719	-2.300%	36,716,450	-97.813%
2022-10-01	0.00014514	0.00014778	0.00013758	0.00014042	-3.252%	36,725,890	-97.864%
2022-09-30	0.00014167	0.00014515	0.00014000	0.00014514	+2.907%	5,050,830	-97.933%
2022-09-29	0.00012725	0.00014754	0.00011753	0.00014104	+5.387%	24,995,970	-97.873%
2022-09-28	0.00013901	0.00014637	0.00012206	0.00013383	-3.525%	13,991,540	-97.758%
2022-09-27	0.00013875	0.00015284	0.00013860	0.00013872	+0.036%	4,195,110	-97.837%
2022-09-26	0.00014779	0.00015141	0.00013857	0.00013867	-5.383%	9,302,460	-97.837%
2022-09-25	0.00013674	0.00014857	0.00013648	0.00014656	+7.103%	14,673,930	-97.953%
2022-09-24	0.00013051	0.00014126	0.00013016	0.00013684	+4.858%	3,820,950	-97.808%
2022-09-23	0.00013035	0.00013303	0.00012857	0.00013050	+0.385%	2,827,570	-97.701%
2022-09-22	0.00013024	0.00013068	0.00012401	0.00013000	-0.307%	3,158,920	-97.692%
2022-09-21	0.00013930	0.00013930	0.00012857	0.00013040	-5.903%	3,262,700	-97.699%
2022-09-20	0.00013298	0.00014571	0.00013298	0.00013858	+4.644%	6,101,010	-97.835%
2022-09-19	0.00012584	0.00013295	0.00012584	0.00013243	+2.587%	5,106,900	-97.735%
2022-09-18	0.00012617	0.00013106	0.00012489	0.00012909	+2.306%	4,923,510	-97.676%
2022-09-17	0.00012141	0.00013163	0.00012056	0.00012618	+4.160%	12,939,250	-97.622%
2022-09-16	0.00011333	0.00013382	0.00011246	0.00012114	+6.939%	24,532,590	-97.524%
2022-09-15	0.00011935	0.00011954	0.00011040	0.00011328	-5.149%	8,772,740	-97.352%
2022-09-14	0.00011680	0.00012056	0.00011491	0.00011943	+1.781%	7,985,110	-97.488%
2022-09-13	0.00012085	0.00012159	0.00011489	0.00011734	-2.727%	7,232,250	-97.443%
2022-09-12	0.00011993	0.00012163	0.00011714	0.00012063	+1.039%	9,803,100	-97.513%
2022-09-11	0.00011994	0.00012152	0.00011715	0.00011939	-0.159%	7,747,900	-97.487%
2022-09-10	0.00012150	0.00012386	0.00011265	0.00011958	-0.936%	19,472,600	-97.491%
2022-09-09	0.00011772	0.00012612	0.00011772	0.00012071	+0.962%	10,486,560	-97.515%
2022-09-08	0.00012003	0.00012061	0.00011714	0.00011956	-0.392%	8,586,630	-97.491%
2022-09-07	0.00011610	0.00012003	0.00011265	0.00012003	+3.814%	10,256,290	-97.501%
2022-09-06	0.00012038	0.00012314	0.00011528	0.00011562	-3.890%	9,960,010	-97.405%
2022-09-05	0.00012101	0.00012300	0.00011714	0.00012030	+0.342%	8,034,830	-97.506%
2022-09-04	0.00012378	0.00012386	0.00011843	0.00011989	-3.213%	9,269,530	-97.498%
2022-09-03	0.00011731	0.00012611	0.00011542	0.00012387	+5.314%	10,595,490	-97.578%
2022-09-02	0.00011787	0.00011834	0.00011550	0.00011762	0.000%	6,972,920	-97.449%
2022-09-01	0.00012006	0.00012051	0.00011455	0.00011762	-2.155%	10,217,360	-97.449%
2022-08-31	0.00012333	0.00012453	0.00011607	0.00012021	-2.387%	14,215,530	-97.504%
2022-08-30	0.00012441	0.00012585	0.00012085	0.00012315	-1.005%	7,384,330	-97.564%
2022-08-29	0.00012267	0.00013132	0.00012089	0.00012440	+1.179%	8,224,170	-97.588%
2022-08-28	0.00012216	0.00012623	0.00012083	0.00012295	-0.162%	5,838,280	-97.560%
2022-08-27	0.00012830	0.00012983	0.00012082	0.00012315	-3.684%	10,187,300	-97.564%
2022-08-26	0.00013693	0.00013723	0.00012761	0.00012786	-6.542%	13,076,090	-97.654%
2022-08-25	0.00013866	0.00014079	0.00013558	0.00013681	-1.682%	8,026,180	-97.807%
2022-08-24	0.00014067	0.00014147	0.00013847	0.00013915	-0.968%	7,175,260	-97.844%
2022-08-23	0.00014164	0.00014214	0.00013949	0.00014051	-0.742%	7,979,510	-97.865%
2022-08-22	0.00014499	0.00014503	0.00013406	0.00014156	-2.305%	12,061,310	-97.881%
2022-08-21	0.00014342	0.00014503	0.00014249	0.00014490	+1.322%	7,280,240	-97.930%
2022-08-20	0.00014780	0.00015021	0.00014248	0.00014301	-3.359%	9,956,320	-97.902%

.dark-mode .YHcTxS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YHcTxS{ color: #333333; background-color: white; border: 2px solid #333333; }ARVUSDTARV / Tether USDcrypto

ARVUSDT
ARV / Tether USD
crypto