Dark

ARVUSDT
Ariva / Tether
crypto

Inactive

Dec 4, 2023 12:40:00 PM EST

0.00003USDT+100.000%(+0.00002)31,630,3080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00000106	0.00003000	0.00000101	0.00003000	+100.000%	31,630,308	0.000%
2023-12-03	0.00001373	0.00001500	0.00000052	0.00001500	-21.053%	17,436,662	+100.000%
2023-12-01	0.00000611	0.00001900	0.00000611	0.00001900	+210.966%	1,042,791	+57.895%
2023-11-30	0.00001500	0.00001999	0.00000500	0.00000611	+52.750%	5,029,154	+390.998%
2023-11-29	0.00000999	0.00005896	0.00000250	0.00000400	+100.000%	3,601,040	+650.000%
2023-11-28	0.00000101	0.00001494	0.00000100	0.00000200	-86.658%	4,189,390	+1,400.000%
2023-11-27	0.00001250	0.00001499	0.00001250	0.00001499	+19.824%	905,691	+100.133%
2023-11-26	0.00001251	0.00001251	0.00001251	0.00001251	0.000%	135,688	+139.808%
2023-11-25	0.00001201	0.00001251	0.00001200	0.00001251	-74.142%	252,164	+139.808%
2023-11-23	0.00001103	0.00005027	0.00001102	0.00004838	+39.907%	1,335,306	-37.991%
2023-11-22	0.00000700	0.00003458	0.00000186	0.00003458	+115.855%	3,364,291	-13.245%
2023-11-21	0.00003601	0.00003700	0.00001602	0.00001602	-55.512%	5,449,052	+87.266%
2023-11-20	0.00003678	0.00003678	0.00003601	0.00003601	-2.094%	6,415,494	-16.690%
2023-11-19	0.00003103	0.00003678	0.00003101	0.00003678	-27.882%	1,613,992	-18.434%
2023-11-18	0.00005107	0.00005107	0.00005100	0.00005100	-32.441%	6,052,110	-41.176%
2023-11-13	0.00005300	0.00007549	0.00005300	0.00007549	+42.434%	1,243,128	-60.260%
2023-11-07	0.00005300	0.00005300	0.00005300	0.00005300	-0.656%	14,415,464	-43.396%
2023-10-27	0.00004578	0.00005335	0.00004578	0.00005335	+16.358%	1,749,421	-43.768%
2023-10-26	0.00002435	0.00004585	0.00002435	0.00004585	+91.201%	2,076,264	-34.569%
2023-10-12	0.00002397	0.00002398	0.00002397	0.00002398	+19.601%	1,037,935	+25.104%
2023-10-07	0.00002006	0.00002006	0.00002005	0.00002005	-13.912%	480,758	+49.626%
2023-10-02	0.00002313	0.00002329	0.00002313	0.00002329	+16.102%	3,147,932	+28.811%
2023-09-26	0.00002006	0.00002006	0.00002006	0.00002006	-13.869%	44,114	+49.551%
2023-09-17	0.00002329	0.00002329	0.00002329	0.00002329	+16.218%	2,038,635	+28.811%
2023-09-16	0.00004583	0.00004583	0.00002004	0.00002004	-4.662%	100,771	+49.701%
2023-09-13	0.00002102	0.00002102	0.00002102	0.00002102	0.000%	47,502	+42.721%
2023-09-04	0.00002102	0.00002102	0.00002102	0.00002102	-11.308%	614,996	+42.721%
2023-09-03	0.00002400	0.00002400	0.00002370	0.00002370	-0.042%	2,917,813	+26.582%
2023-08-16	0.00002371	0.00002371	0.00002371	0.00002371	-0.252%	998,815	+26.529%
2023-08-11	0.00002377	0.00002377	0.00002377	0.00002377	+0.169%	211,673	+26.210%
2023-07-25	0.00002373	0.00002373	0.00002373	0.00002373	-53.214%	1,343,678	+26.422%
2023-07-06	0.00002375	0.00005072	0.00002375	0.00005072	+38.617%	1,803,574	-40.852%
2023-06-21	0.00003658	0.00003659	0.00003658	0.00003659	+2.897%	1,336,284	-18.010%
2023-06-19	0.00003556	0.00003556	0.00003556	0.00003556	-6.740%	107,491	-15.636%
2023-06-18	0.00003814	0.00003816	0.00003813	0.00003813	-28.609%	6,017,342	-21.322%
2023-06-15	0.00005341	0.00005341	0.00005341	0.00005341	+46.409%	673,351	-43.831%
2023-06-13	0.00003610	0.00003648	0.00003610	0.00003648	+25.620%	736,960	-17.763%
2023-06-12	0.00003497	0.00003497	0.00002904	0.00002904	-27.364%	880,608	+3.306%
2023-05-28	0.00003998	0.00003998	0.00003998	0.00003998	-0.075%	744,789	-24.962%
2023-05-23	0.00004001	0.00004001	0.00004001	0.00004001	-29.186%	1	-25.019%
2023-05-22	0.00005650	0.00005650	0.00005650	0.00005650	+40.722%	417,956	-46.903%
2023-05-10	0.00004015	0.00004015	0.00004015	0.00004015	-43.355%	24,927	-25.280%
2023-05-09	0.00003999	0.00007088	0.00003999	0.00007088	+77.244%	554,888	-57.675%
2023-05-08	0.00003999	0.00003999	0.00003999	0.00003999	-19.586%	5,392,889	-24.981%
2023-05-07	0.00004973	0.00004973	0.00004973	0.00004973	-4.070%	1,000,000	-39.674%
2023-05-06	0.00005295	0.00005295	0.00005184	0.00005184	-4.618%	556,329	-42.130%
2023-05-04	0.00005435	0.00005435	0.00005435	0.00005435	-1.092%	115,399	-44.802%
2023-05-03	0.00005654	0.00005654	0.00005495	0.00005495	-5.503%	1,492,622	-45.405%
2023-05-01	0.00005855	0.00005855	0.00005815	0.00005815	-3.099%	933,537	-48.409%
2023-04-24	0.00007000	0.00007000	0.00006000	0.00006001	+2.476%	87,672	-50.008%
2023-04-22	0.00005856	0.00005856	0.00005856	0.00005856	+0.188%	65,828	-48.770%
2023-04-20	0.00005845	0.00005845	0.00005845	0.00005845	0.000%	110,392	-48.674%
2023-04-18	0.00005845	0.00005845	0.00005845	0.00005845	0.000%	84,119	-48.674%
2023-04-17	0.00006146	0.00006949	0.00005845	0.00005845	+0.550%	1,406,007	-48.674%
2023-04-10	0.00005813	0.00005813	0.00005813	0.00005813	-40.085%	100,086	-48.392%
2023-04-09	0.00009066	0.00009702	0.00007000	0.00009702	+69.408%	1,461,634	-69.079%
2023-04-07	0.00006228	0.00006228	0.00005727	0.00005727	-37.892%	240,890	-47.617%
2023-04-03	0.00009287	0.00009287	0.00009221	0.00009221	+22.947%	388,652	-67.466%
2023-04-01	0.00008501	0.00010499	0.00007500	0.00007500	-27.857%	2,500,727	-60.000%
2023-03-31	0.00006220	0.00010396	0.00006220	0.00010396	-1.888%	57,917	-71.143%
2023-03-19	0.00006119	0.00010596	0.00006119	0.00010596	+0.094%	217,776	-71.687%
2023-03-18	0.00010586	0.00010586	0.00010586	0.00010586	+69.756%	321,540	-71.661%
2023-03-16	0.00006237	0.00006237	0.00006236	0.00006236	-41.125%	430,177	-51.892%
2023-03-15	0.00010592	0.00010592	0.00010592	0.00010592	+82.024%	531,411	-71.677%
2023-03-13	0.00008000	0.00008000	0.00005819	0.00005819	-27.263%	4,231,182	-48.445%
2023-03-12	0.00008012	0.00008012	0.00008000	0.00008000	+9.935%	1,994,534	-62.500%
2023-03-05	0.00007277	0.00007277	0.00007277	0.00007277	-19.998%	87,092	-58.774%
2023-02-26	0.00008910	0.00011065	0.00008910	0.00009096	+13.473%	1,069,535	-67.018%
2023-02-25	0.00008016	0.00008028	0.00008016	0.00008016	+5.906%	2,779,589	-62.575%
2023-02-22	0.00007569	0.00007569	0.00007569	0.00007569	-14.455%	37,071	-60.365%
2023-02-21	0.00008000	0.00011055	0.00008000	0.00008848	+49.738%	5,924,940	-66.094%
2023-02-20	0.00008064	0.00010846	0.00005730	0.00005909	-34.808%	9,848,882	-49.230%
2023-02-19	0.00010700	0.00010700	0.00009064	0.00009064	-15.290%	115,142	-66.902%
2023-02-18	0.00008640	0.00014967	0.00008195	0.00010700	+96.800%	9,755,908	-71.963%
2023-02-17	0.00005437	0.00005437	0.00005437	0.00005437	+0.018%	30,000	-44.823%
2023-02-13	0.00005436	0.00005436	0.00005436	0.00005436	0.000%	250,000	-44.812%
2023-02-12	0.00006000	0.00006000	0.00005435	0.00005436	-9.400%	3,036,420	-44.812%
2023-02-11	0.00005524	0.00006838	0.00005521	0.00006000	-12.409%	2,324,653	-50.000%
2023-02-07	0.00006988	0.00006988	0.00005500	0.00006850	-21.273%	5,963,800	-56.204%
2023-02-03	0.00008701	0.00008701	0.00008701	0.00008701	-0.628%	28,675	-65.521%
2023-02-02	0.00008855	0.00008855	0.00005867	0.00008756	+59.200%	1,239,146	-65.738%
2023-02-01	0.00008000	0.00010779	0.00005500	0.00005500	-19.860%	3,883,749	-45.455%
2023-01-30	0.00006863	0.00006863	0.00006863	0.00006863	-2.013%	1,823,143	-56.287%
2023-01-26	0.00011618	0.00011620	0.00007004	0.00007004	-39.714%	485,974	-57.167%
2023-01-25	0.00008500	0.00011618	0.00008500	0.00011618	+8.044%	480,929	-74.178%
2023-01-24	0.00011000	0.00011750	0.00006843	0.00010753	-5.435%	4,629,099	-72.101%
2023-01-23	0.00005577	0.00011371	0.00005545	0.00011371	+46.025%	1,475,588	-73.617%
2023-01-21	0.00007776	0.00007787	0.00007776	0.00007787	+5.415%	992,629	-61.474%
2023-01-20	0.00007387	0.00007387	0.00007387	0.00007387	+6.764%	191,831	-59.388%
2023-01-19	0.00008860	0.00008860	0.00006916	0.00006919	+27.281%	963,527	-56.641%
2023-01-18	0.00007000	0.00009844	0.00005436	0.00005436	-12.773%	2,393,326	-44.812%
2023-01-17	0.00006232	0.00006232	0.00006232	0.00006232	-36.769%	325,757	-51.861%
2023-01-16	0.00007943	0.00009856	0.00005514	0.00009856	-0.081%	1,371,313	-69.562%
2023-01-14	0.00007149	0.00009864	0.00007136	0.00009864	+17.345%	2,689,637	-69.586%
2023-01-12	0.00008406	0.00008406	0.00008406	0.00008406	+54.807%	106,771	-64.311%
2023-01-11	0.00006693	0.00006693	0.00005430	0.00005430	-41.119%	2,000,000	-44.751%
2023-01-10	0.00011750	0.00011750	0.00006685	0.00009222	-23.144%	4,352,789	-67.469%
2023-01-09	0.00005430	0.00012015	0.00005430	0.00011999	+117.728%	4,658,869	-74.998%
2023-01-08	0.00005511	0.00005511	0.00005511	0.00005511	+0.036%	589,346	-45.563%
2023-01-05	0.00005509	0.00005509	0.00005509	0.00005509	-17.911%	150,000	-45.544%
2023-01-02	0.00006801	0.00006801	0.00006711	0.00006711	+0.164%	1,256,940	-55.297%
2022-12-30	0.00006801	0.00006801	0.00006700	0.00006700	-5.139%	2,048,873	-55.224%
2022-12-27	0.00006951	0.00007063	0.00006951	0.00007063	-28.519%	586,302	-57.525%
2022-12-26	0.00007781	0.00009881	0.00007443	0.00009881	+49.712%	4,378,953	-69.639%
2022-12-25	0.00006600	0.00006600	0.00006600	0.00006600	+7.667%	1,542,213	-54.545%
2022-12-24	0.00006818	0.00006818	0.00006130	0.00006130	-11.595%	212,650	-51.060%
2022-12-23	0.00006767	0.00006946	0.00006684	0.00006934	+2.468%	83,372,941	-56.735%
2022-12-22	0.00007097	0.00007166	0.00006753	0.00006767	-4.650%	99,860,363	-55.667%
2022-12-21	0.00007059	0.00007143	0.00006967	0.00007097	+0.538%	105,367,977	-57.729%
2022-12-20	0.00006980	0.00007175	0.00006900	0.00007059	+1.132%	127,354,844	-57.501%
2022-12-19	0.00007251	0.00007677	0.00006902	0.00006980	-3.737%	104,141,602	-57.020%
2022-12-18	0.00007095	0.00007896	0.00006895	0.00007251	+2.199%	102,802,022	-58.626%
2022-12-17	0.00007110	0.00008114	0.00005912	0.00007095	-0.658%	115,903,238	-57.717%
2022-12-16	0.00007800	0.00007822	0.00007131	0.00007142	-8.436%	92,383,742	-57.995%
2022-12-15	0.00007813	0.00007822	0.00007613	0.00007800	-0.166%	95,334,449	-61.538%
2022-12-14	0.00007674	0.00007893	0.00007542	0.00007813	+1.811%	93,733,597	-61.602%
2022-12-13	0.00007644	0.00007884	0.00007253	0.00007674	+0.392%	85,506,737	-60.907%
2022-12-12	0.00007862	0.00007874	0.00007615	0.00007644	-2.773%	91,965,849	-60.754%
2022-12-11	0.00007868	0.00008010	0.00007615	0.00007862	-0.076%	90,682,343	-61.842%
2022-12-10	0.00007969	0.00008974	0.00007739	0.00007868	-1.305%	90,428,331	-61.871%
2022-12-09	0.00007992	0.00009045	0.00007749	0.00007972	-0.250%	117,869,483	-62.368%
2022-12-08	0.00008112	0.00008712	0.00007850	0.00007992	-1.479%	88,740,071	-62.462%
2022-12-07	0.00008104	0.00008363	0.00007848	0.00008112	+0.099%	90,622,337	-63.018%
2022-12-06	0.00008402	0.00008540	0.00008096	0.00008104	-3.547%	88,964,021	-62.981%
2022-12-05	0.00008132	0.00008710	0.00008068	0.00008402	+3.320%	88,179,801	-64.294%
2022-12-04	0.00008133	0.00008252	0.00007962	0.00008132	-0.012%	84,179,510	-63.109%
2022-12-03	0.00008026	0.00008251	0.00007975	0.00008133	+1.333%	83,022,926	-63.113%
2022-12-02	0.00009567	0.00010170	0.00006219	0.00008026	-16.107%	84,662,309	-62.621%
2022-12-01	0.00009530	0.00009867	0.00009406	0.00009567	+0.388%	71,281,970	-68.642%
2022-11-30	0.00009453	0.00009722	0.00009335	0.00009530	+0.815%	76,988,700	-68.520%
2022-11-29	0.00009143	0.00009722	0.00009112	0.00009453	+3.391%	77,712,143	-68.264%
2022-11-28	0.00009502	0.00010174	0.00009053	0.00009143	-3.778%	82,388,589	-67.188%
2022-11-27	0.00009826	0.00009942	0.00009297	0.00009502	-3.297%	75,258,990	-68.428%
2022-11-26	0.00009388	0.00010100	0.00008688	0.00009826	+4.666%	76,730,096	-69.469%
2022-11-25	0.00009408	0.00009598	0.00009085	0.00009388	-0.213%	79,891,769	-68.044%
2022-11-24	0.00009928	0.00010037	0.00009184	0.00009408	-5.238%	74,316,675	-68.112%
2022-11-23	0.00009482	0.00010502	0.00009384	0.00009928	+4.704%	67,423,133	-69.782%
2022-11-22	0.00008780	0.00009482	0.00008671	0.00009482	+7.995%	78,768,804	-68.361%
2022-11-21	0.00009064	0.00009170	0.00008669	0.00008780	-3.133%	82,602,870	-65.831%
2022-11-20	0.00009216	0.00010700	0.00008810	0.00009064	-1.649%	79,802,098	-66.902%
2022-11-19	0.00009288	0.00009485	0.00009160	0.00009216	-0.775%	77,971,801	-67.448%
2022-11-18	0.00009978	0.00010098	0.00008838	0.00009288	-6.915%	100,738,891	-67.700%
2022-11-17	0.00010377	0.00010500	0.00009155	0.00009978	-3.827%	105,003,062	-69.934%
2022-11-16	0.00010172	0.00010718	0.00008615	0.00010375	+1.996%	109,410,747	-71.084%
2022-11-15	0.00010099	0.00010269	0.00010018	0.00010172	+0.823%	101,595,952	-70.507%
2022-11-14	0.00010052	0.00010282	0.00007940	0.00010089	+15.739%	103,510,321	-70.265%
2022-11-13	0.00010337	0.00010843	0.00008717	0.00008717	-15.672%	103,955,809	-65.584%
2022-11-12	0.00010460	0.00010712	0.00010000	0.00010337	-1.176%	101,586,428	-70.978%
2022-11-11	0.00011179	0.00011246	0.00010263	0.00010460	-6.432%	87,337,364	-71.319%
2022-11-10	0.00010382	0.00011283	0.00010021	0.00011179	+7.470%	82,754,572	-73.164%
2022-11-09	0.00012670	0.00012670	0.00010383	0.00010402	-17.946%	89,137,497	-71.159%
2022-11-08	0.00012783	0.00013150	0.00011787	0.00012677	+0.198%	71,008,870	-76.335%
2022-11-07	0.00012908	0.00013139	0.00012401	0.00012652	-2.361%	93,074,749	-76.288%
2022-11-06	0.00012948	0.00013149	0.00012717	0.00012958	+0.077%	78,855,320	-76.848%
2022-11-05	0.00012772	0.00013169	0.00012708	0.00012948	+1.378%	74,935,352	-76.830%
2022-11-04	0.00012812	0.00013045	0.00012589	0.00012772	-0.312%	85,534,864	-76.511%
2022-11-03	0.00012886	0.00013076	0.00012346	0.00012812	-0.574%	79,689,966	-76.584%
2022-11-02	0.00013087	0.00013165	0.00012812	0.00012886	-1.536%	81,238,148	-76.719%
2022-11-01	0.00013228	0.00013286	0.00012998	0.00013087	-1.066%	81,200,719	-77.076%
2022-10-31	0.00012693	0.00013295	0.00012619	0.00013228	+4.215%	81,708,797	-77.321%
2022-10-30	0.00012847	0.00012880	0.00012663	0.00012693	-1.199%	78,569,830	-76.365%
2022-10-29	0.00012686	0.00012958	0.00012663	0.00012847	+1.285%	83,042,662	-76.648%
2022-10-28	0.00012920	0.00012957	0.00012676	0.00012684	-1.827%	73,786,427	-76.348%
2022-10-27	0.00012989	0.00013005	0.00012582	0.00012920	-0.531%	85,901,409	-76.780%
2022-10-26	0.00012701	0.00014003	0.00012549	0.00012989	+2.268%	86,888,842	-76.904%
2022-10-25	0.00012213	0.00012747	0.00012100	0.00012701	+3.996%	93,331,831	-76.380%
2022-10-24	0.00012117	0.00012454	0.00011953	0.00012213	+0.792%	77,151,301	-75.436%
2022-10-23	0.00012118	0.00012171	0.00011954	0.00012117	-0.008%	86,672,497	-75.241%
2022-10-22	0.00012093	0.00012327	0.00012009	0.00012118	+0.207%	92,652,039	-75.243%
2022-10-21	0.00012331	0.00012812	0.00011952	0.00012093	-1.930%	87,376,558	-75.192%
2022-10-20	0.00012179	0.00012537	0.00012140	0.00012331	+1.248%	84,814,650	-75.671%
2022-10-19	0.00012433	0.00012509	0.00011536	0.00012179	-2.043%	91,189,015	-75.367%
2022-10-18	0.00012613	0.00012768	0.00012015	0.00012433	-1.427%	85,154,075	-75.871%
2022-10-17	0.00012741	0.00012852	0.00012532	0.00012613	-1.144%	86,278,434	-76.215%
2022-10-16	0.00012725	0.00013362	0.00012307	0.00012759	+0.251%	467,162,558	-76.487%
2022-10-15	0.00012853	0.00013496	0.00012000	0.00012727	-0.926%	517,222,923	-76.428%
2022-10-14	0.00012421	0.00013019	0.00010640	0.00012846	+10.162%	731,501,052	-76.646%
2022-10-13	0.00013377	0.00013377	0.00010588	0.00011661	-13.353%	920,353,170	-74.273%
2022-10-12	0.00013126	0.00013458	0.00013060	0.00013458	+2.914%	838,053,013	-77.708%
2022-10-11	0.00013138	0.00013417	0.00013020	0.00013077	-0.381%	1,297,463,046	-77.059%
2022-10-10	0.00013534	0.00013538	0.00013061	0.00013127	-2.964%	1,211,647,086	-77.146%
2022-10-09	0.00013303	0.00013837	0.00013055	0.00013528	+2.175%	1,339,527,611	-77.824%
2022-10-08	0.00014240	0.00014240	0.00013008	0.00013240	-7.016%	1,034,867,407	-77.341%
2022-10-07	0.00014123	0.00014307	0.00014123	0.00014239	+0.508%	1,359,593,140	-78.931%
2022-10-06	0.00014354	0.00014400	0.00014120	0.00014167	-1.461%	1,388,631,662	-78.824%
2022-10-05	0.00014518	0.00014915	0.00014294	0.00014377	-1.073%	1,365,758,629	-79.133%
2022-10-04	0.00013660	0.00014554	0.00013647	0.00014533	+5.167%	793,493,897	-79.357%
2022-10-03	0.00013706	0.00014061	0.00013537	0.00013819	+1.038%	426,953,342	-78.291%
2022-10-02	0.00013807	0.00017437	0.00013363	0.00013677	-0.783%	1,057,306,950	-78.065%
2022-10-01	0.00013701	0.00013904	0.00013699	0.00013785	+0.393%	990,017,191	-78.237%
2022-09-30	0.00013687	0.00013864	0.00013615	0.00013731	+0.329%	986,679,738	-78.152%
2022-09-29	0.00013576	0.00013820	0.00013535	0.00013686	+0.773%	941,307,057	-78.080%
2022-09-28	0.00013541	0.00013946	0.00013521	0.00013581	-0.389%	874,379,499	-77.910%
2022-09-27	0.00013502	0.00014721	0.00013405	0.00013634	+1.270%	897,591,617	-77.996%
2022-09-26	0.00013859	0.00016110	0.00013202	0.00013463	-2.703%	911,767,358	-77.717%
2022-09-25	0.00013411	0.00014208	0.00013401	0.00013837	+2.954%	930,752,241	-78.319%
2022-09-24	0.00012847	0.00013760	0.00012781	0.00013440	+5.082%	862,215,825	-77.679%
2022-09-23	0.00012709	0.00013095	0.00012546	0.00012790	+0.844%	875,306,111	-76.544%
2022-09-22	0.00012719	0.00012769	0.00012439	0.00012683	-0.118%	870,024,468	-76.346%
2022-09-21	0.00013220	0.00013481	0.00012660	0.00012698	-3.723%	902,104,409	-76.374%
2022-09-20	0.00013012	0.00013925	0.00012947	0.00013189	+1.360%	838,999,385	-77.254%
2022-09-19	0.00012321	0.00013242	0.00012176	0.00013012	+5.309%	901,228,285	-76.944%
2022-09-18	0.00012498	0.00012864	0.00012120	0.00012356	-0.946%	871,162,483	-75.720%
2022-09-17	0.00012093	0.00013101	0.00011951	0.00012474	+3.665%	886,758,547	-75.950%
2022-09-16	0.00011859	0.00012786	0.00011501	0.00012033	+1.647%	916,582,203	-75.069%
2022-09-15	0.00012344	0.00012378	0.00011824	0.00011838	-4.146%	848,318,215	-74.658%
2022-09-14	0.00012327	0.00012417	0.00012305	0.00012350	+0.211%	836,949,785	-75.709%
2022-09-13	0.00012334	0.00012405	0.00012289	0.00012324	+0.138%	846,721,808	-75.657%
2022-09-12	0.00012211	0.00012409	0.00011969	0.00012307	+0.927%	831,619,586	-75.624%
2022-09-11	0.00012384	0.00012463	0.00012193	0.00012194	-1.455%	833,897,815	-75.398%
2022-09-10	0.00012492	0.00012565	0.00012343	0.00012374	-1.229%	854,352,715	-75.756%
2022-09-09	0.00012444	0.00012567	0.00012418	0.00012528	+0.756%	847,762,986	-76.054%
2022-09-08	0.00012460	0.00012491	0.00012418	0.00012434	-0.008%	829,446,875	-75.873%
2022-09-07	0.00012421	0.00013937	0.00012268	0.00012435	-0.161%	851,154,831	-75.875%
2022-09-06	0.00012367	0.00012493	0.00012301	0.00012455	+1.194%	839,651,870	-75.913%
2022-09-05	0.00012309	0.00012531	0.00012303	0.00012308	-0.525%	832,173,708	-75.626%
2022-09-04	0.00012386	0.00012564	0.00012302	0.00012373	-0.113%	839,331,524	-75.754%
2022-09-03	0.00012323	0.00012642	0.00012300	0.00012387	+0.675%	859,471,408	-75.781%
2022-09-02	0.00012413	0.00012420	0.00012245	0.00012304	-0.886%	820,241,932	-75.618%
2022-09-01	0.00012329	0.00012421	0.00012310	0.00012414	+0.730%	844,875,801	-75.834%
2022-08-31	0.00012575	0.00012641	0.00012240	0.00012324	-2.469%	864,352,100	-75.657%
2022-08-30	0.00012300	0.00012642	0.00012274	0.00012636	+2.374%	855,231,764	-76.258%
2022-08-29	0.00012847	0.00014008	0.00012237	0.00012343	-3.548%	830,458,320	-75.695%
2022-08-28	0.00012610	0.00013380	0.00012579	0.00012797	+1.555%	842,763,754	-76.557%
2022-08-27	0.00013605	0.00013633	0.00012579	0.00012601	-7.563%	831,371,091	-76.192%
2022-08-26	0.00014016	0.00014056	0.00013554	0.00013632	-2.531%	814,844,101	-77.993%
2022-08-25	0.00014067	0.00014099	0.00013891	0.00013986	-0.668%	846,162,240	-78.550%
2022-08-24	0.00014115	0.00014145	0.00012589	0.00014080	-0.312%	861,406,428	-78.693%
2022-08-23	0.00014239	0.00014594	0.00014000	0.00014124	-0.570%	837,850,506	-78.760%
2022-08-22	0.00014298	0.00014406	0.00014194	0.00014205	-0.456%	835,551,115	-78.881%
2022-08-21	0.00014690	0.00016763	0.00014141	0.00014270	-3.004%	839,421,130	-78.977%
2022-08-20	0.00015264	0.00016160	0.00012991	0.00014712	-3.503%	849,627,391	-79.608%
2022-08-19	0.00015819	0.00016849	0.00015239	0.00015246	-3.653%	852,371,201	-80.323%
2022-08-18	0.00016069	0.00016109	0.00015759	0.00015824	-1.451%	823,646,009	-81.041%
2022-08-17	0.00016345	0.00016356	0.00016016	0.00016057	-1.599%	846,386,447	-81.317%
2022-08-16	0.00016267	0.00016355	0.00016211	0.00016318	+0.209%	835,498,719	-81.615%
2022-08-15	0.00016399	0.00016481	0.00016150	0.00016284	-0.641%	822,282,138	-81.577%
2022-08-14	0.00016243	0.00016432	0.00016224	0.00016389	+0.899%	811,334,712	-81.695%
2022-08-13	0.00016070	0.00016464	0.00015999	0.00016243	+1.058%	840,400,293	-81.531%
2022-08-12	0.00016101	0.00016613	0.00015996	0.00016073	-0.304%	828,102,312	-81.335%
2022-08-11	0.00016345	0.00021128	0.00015240	0.00016122	-1.358%	871,278,555	-81.392%
2022-08-10	0.00015848	0.00016348	0.00015841	0.00016344	+3.091%	829,568,670	-81.645%
2022-08-09	0.00015962	0.00016190	0.00015746	0.00015854	-1.030%	824,573,633	-81.077%
2022-08-08	0.00015587	0.00018345	0.00015584	0.00016019	+2.646%	836,425,700	-81.272%
2022-08-07	0.00015791	0.00015865	0.00015494	0.00015606	-0.933%	856,308,100	-80.777%
2022-08-06	0.00015516	0.00019223	0.00015479	0.00015753	+1.227%	858,453,856	-80.956%
2022-08-05	0.00015222	0.00015817	0.00015222	0.00015562	+1.919%	589,669,176	-80.722%
2022-08-04	0.00015156	0.00018055	0.00015151	0.00015269	+0.454%	460,182,074	-80.352%
2022-08-03	0.00015296	0.00015694	0.00015141	0.00015200	-0.236%	853,436,772	-80.263%
2022-08-02	0.00015330	0.00015734	0.00015185	0.00015236	-1.116%	844,425,031	-80.310%
2022-08-01	0.00015205	0.00020831	0.00015169	0.00015408	+1.142%	737,044,930	-80.530%
2022-07-31	0.00015014	0.00017672	0.00015010	0.00015234	+1.129%	898,892,037	-80.307%
2022-07-30	0.00015185	0.00015202	0.00015011	0.00015064	-0.423%	850,876,906	-80.085%
2022-07-29	0.00014846	0.00016147	0.00014453	0.00015128	+1.143%	874,718,181	-80.169%
2022-07-28	0.00014560	0.00014958	0.00014439	0.00014957	+2.755%	847,609,392	-79.943%
2022-07-27	0.00014485	0.00014613	0.00014398	0.00014556	+0.442%	830,814,606	-79.390%
2022-07-26	0.00014452	0.00014782	0.00014113	0.00014492	+0.702%	843,333,661	-79.299%
2022-07-25	0.00014907	0.00014992	0.00014368	0.00014391	-3.938%	861,619,151	-79.154%
2022-07-24	0.00014676	0.00014994	0.00014559	0.00014981	+1.780%	827,818,767	-79.975%
2022-07-23	0.00014590	0.00014948	0.00014557	0.00014719	+0.960%	839,020,570	-79.618%
2022-07-22	0.00014781	0.00015446	0.00014485	0.00014579	-1.500%	860,934,158	-79.422%
2022-07-21	0.00015315	0.00015350	0.00014298	0.00014801	-3.432%	845,001,786	-79.731%
2022-07-20	0.00014930	0.00015445	0.00014699	0.00015327	+2.385%	822,949,557	-80.427%
2022-07-19	0.00014972	0.00015007	0.00014398	0.00014970	+0.027%	868,211,467	-79.960%
2022-07-18	0.00014196	0.00015219	0.00013633	0.00014966	+1.190%	841,881,836	-79.955%
2022-07-17	0.00015501	0.00016546	0.00013604	0.00014790	-5.398%	856,717,795	-79.716%
2022-07-16	0.00015520	0.00016950	0.00014952	0.00015634	+0.956%	843,672,359	-80.811%
2022-07-15	0.00015877	0.00021408	0.00015466	0.00015486	-2.432%	858,640,924	-80.628%
2022-07-14	0.00016074	0.00016938	0.00015655	0.00015872	-1.447%	840,855,748	-81.099%
2022-07-13	0.00015819	0.00016947	0.00015750	0.00016105	+1.615%	836,919,161	-81.372%
2022-07-12	0.00016947	0.00017319	0.00015749	0.00015849	-6.363%	869,285,783	-81.071%
2022-07-11	0.00016919	0.00016950	0.00016850	0.00016926	+0.302%	852,427,248	-82.276%
2022-07-10	0.00016875	0.00017001	0.00016850	0.00016875	-0.395%	846,811,079	-82.222%
2022-07-09	0.00016911	0.00016950	0.00016799	0.00016942	+0.118%	819,993,838	-82.293%
2022-07-08	0.00016914	0.00016997	0.00016849	0.00016922	+0.189%	841,974,612	-82.272%
2022-07-07	0.00016916	0.00017253	0.00016849	0.00016890	-0.283%	841,737,191	-82.238%
2022-07-06	0.00016878	0.00016949	0.00016798	0.00016938	+0.654%	851,766,045	-82.288%
2022-07-05	0.00017385	0.00017452	0.00016748	0.00016828	-3.448%	841,730,565	-82.173%
2022-07-04	0.00016861	0.00017558	0.00016799	0.00017429	+3.670%	814,961,768	-82.787%
2022-07-03	0.00016836	0.00016886	0.00016750	0.00016812	-0.119%	836,313,702	-82.156%
2022-07-02	0.00016846	0.00021920	0.00016598	0.00016832	-0.042%	819,560,579	-82.177%
2022-07-01	0.00016406	0.00021806	0.00016327	0.00016839	+2.922%	834,452,262	-82.184%
2022-06-30	0.00016294	0.00016862	0.00015584	0.00016361	+1.000%	847,004,544	-81.664%
2022-06-29	0.00016916	0.00016988	0.00015566	0.00016199	-4.097%	865,970,980	-81.480%
2022-06-28	0.00017116	0.00017355	0.00016888	0.00016891	-1.315%	858,676,011	-82.239%
2022-06-27	0.00017566	0.00017614	0.00016888	0.00017116	-2.783%	836,270,929	-82.473%
2022-06-26	0.00017217	0.00017615	0.00017047	0.00017606	+2.259%	874,897,256	-82.960%
2022-06-25	0.00017443	0.00018229	0.00017148	0.00017217	-1.533%	810,335,167	-82.575%
2022-06-24	0.00016268	0.00017494	0.00015890	0.00017485	+6.988%	856,240,467	-82.842%
2022-06-23	0.00015638	0.00016346	0.00015589	0.00016343	+4.568%	857,612,064	-81.644%
2022-06-22	0.00015752	0.00015969	0.00015346	0.00015629	-0.737%	884,131,965	-80.805%
2022-06-21	0.00015254	0.00016400	0.00014782	0.00015745	+3.490%	897,361,636	-80.946%
2022-06-20	0.00014806	0.00015302	0.00014594	0.00015214	+2.839%	963,717,068	-80.281%
2022-06-19	0.00014371	0.00014807	0.00014330	0.00014794	+3.001%	828,223,396	-79.722%
2022-06-18	0.00015019	0.00015019	0.00014329	0.00014363	-4.055%	851,002,877	-79.113%
2022-06-17	0.00014738	0.00015415	0.00014463	0.00014970	+1.678%	896,357,138	-79.960%
2022-06-16	0.00013667	0.00015545	0.00013602	0.00014723	+7.428%	901,613,202	-79.624%
2022-06-15	0.00013673	0.00014150	0.00012784	0.00013705	-1.636%	882,234,384	-78.110%
2022-06-14	0.00013705	0.00014355	0.00010188	0.00013933	+2.645%	622,792,485	-78.468%
2022-06-13	0.00017120	0.00017122	0.00012020	0.00013574	-20.541%	313,619,271	-77.899%
2022-06-12	0.00018635	0.00018722	0.00017020	0.00017083	-8.579%	836,925,779	-82.439%
2022-06-11	0.00019699	0.00019777	0.00018495	0.00018686	-5.200%	835,421,746	-83.945%
2022-06-10	0.00018906	0.00022374	0.00018896	0.00019711	+3.791%	862,675,621	-84.780%
2022-06-09	0.00018967	0.00019007	0.00018894	0.00018991	+0.222%	844,752,728	-84.203%
2022-06-08	0.00018976	0.00020615	0.00018840	0.00018949	-0.441%	813,357,295	-84.168%
2022-06-07	0.00019040	0.00019074	0.00018515	0.00019033	-0.037%	847,282,575	-84.238%
2022-06-06	0.00018945	0.00019170	0.00018899	0.00019040	+0.179%	839,743,215	-84.244%
2022-06-05	0.00019100	0.00019212	0.00018898	0.00019006	-0.995%	705,474,288	-84.216%
2022-06-04	0.00019427	0.00019490	0.00019100	0.00019197	-0.965%	740,427,895	-84.373%
2022-06-03	0.00019569	0.00019595	0.00019311	0.00019384	-1.132%	829,290,538	-84.523%
2022-06-02	0.00019480	0.00019620	0.00019449	0.00019606	+0.322%	601,070,724	-84.699%
2022-06-01	0.00020001	0.00020108	0.00019458	0.00019543	-2.504%	828,275,149	-84.649%
2022-05-31	0.00019846	0.00020230	0.00019754	0.00020045	+1.140%	842,618,950	-85.034%
2022-05-30	0.00019493	0.00020153	0.00019412	0.00019819	+1.955%	876,405,751	-84.863%
2022-05-29	0.00020293	0.00020343	0.00019353	0.00019439	-3.877%	842,700,147	-84.567%
2022-05-28	0.00020083	0.00020366	0.00020028	0.00020223	+0.372%	844,722,842	-85.165%
2022-05-27	0.00022431	0.00022665	0.00019461	0.00020148	-10.274%	858,907,818	-85.110%
2022-05-26	0.00022455	0.00022801	0.00022261	0.00022455	-0.036%	830,028,132	-86.640%
2022-05-25	0.00021805	0.00023798	0.00020694	0.00022463	+4.203%	677,408,585	-86.645%
2022-05-24	0.00019679	0.00024483	0.00019511	0.00021557	+9.766%	634,949,316	-86.083%
2022-05-23	0.00019832	0.00019909	0.00019465	0.00019639	-0.582%	574,678,680	-84.724%
2022-05-22	0.00019585	0.00020015	0.00019444	0.00019754	+1.235%	581,643,245	-84.813%
2022-05-21	0.00019635	0.00019733	0.00019443	0.00019513	-1.050%	563,626,851	-84.626%
2022-05-20	0.00019769	0.00019791	0.00019386	0.00019720	+0.147%	576,916,905	-84.787%
2022-05-19	0.00019066	0.00019792	0.00019033	0.00019691	+3.284%	578,180,394	-84.765%
2022-05-18	0.00019456	0.00019502	0.00019032	0.00019065	-2.186%	577,327,674	-84.264%
2022-05-17	0.00019385	0.00019558	0.00019384	0.00019491	+0.314%	564,254,363	-84.608%
2022-05-16	0.00019594	0.00022340	0.00017381	0.00019430	-0.710%	414,534,005	-84.560%
2022-05-15	0.00019245	0.00019690	0.00019075	0.00019569	+1.879%	155,167,110	-84.670%
2022-05-14	0.00019175	0.00022191	0.00018902	0.00019208	+0.565%	596,203,147	-84.382%
2022-05-13	0.00016205	0.00019439	0.00015927	0.00019100	+17.850%	614,089,003	-84.293%
2022-05-12	0.00022643	0.00022643	0.00014507	0.00016207	-28.424%	399,112,143	-81.489%
2022-05-11	0.00027240	0.00027821	0.00022252	0.00022643	-16.656%	737,271,175	-86.751%
2022-05-10	0.00027748	0.00027833	0.00027056	0.00027168	-2.238%	359,968,191	-88.958%
2022-05-09	0.00028875	0.00029009	0.00027665	0.00027790	-4.007%	395,270,384	-89.205%
2022-05-08	0.00029813	0.00029911	0.00028875	0.00028950	-3.219%	70,582,867	-89.637%
2022-05-07	0.00026978	0.00030026	0.00026390	0.00029913	+7.442%	629,439,489	-89.971%
2022-05-06	0.00028001	0.00037402	0.00025903	0.00027841	-0.812%	584,302,880	-89.225%
2022-05-05	0.00026330	0.00030143	0.00025500	0.00028069	+6.407%	584,442,674	-89.312%
2022-05-04	0.00025849	0.00026478	0.00025784	0.00026379	+2.054%	582,948,485	-88.627%
2022-05-03	0.00026730	0.00029187	0.00025463	0.00025848	-3.700%	384,632,174	-88.394%
2022-05-02	0.00026678	0.00026931	0.00025780	0.00026841	+0.175%	252,352,598	-88.823%
2022-05-01	0.00029204	0.00029211	0.00026641	0.00026794	-8.277%	305,002,675	-88.803%
2022-04-30	0.00029155	0.00029277	0.00029090	0.00029212	+0.233%	256,123,880	-89.730%
2022-04-29	0.00030225	0.00030246	0.00029084	0.00029144	-3.436%	282,312,257	-89.706%
2022-04-28	0.00030248	0.00030359	0.00030169	0.00030181	-0.281%	265,301,849	-90.060%
2022-04-27	0.00030968	0.00031010	0.00030151	0.00030266	-2.286%	260,788,599	-90.088%
2022-04-26	0.00030728	0.00031270	0.00030612	0.00030974	+1.041%	254,570,516	-90.314%
2022-04-25	0.00031514	0.00031548	0.00030232	0.00030655	-2.701%	269,863,764	-90.214%
2022-04-24	0.00032351	0.00032478	0.00031363	0.00031506	-2.579%	244,358,947	-90.478%
2022-04-23	0.00032426	0.00032432	0.00032322	0.00032340	-0.262%	228,519,437	-90.724%
2022-04-22	0.00032353	0.00032434	0.00032303	0.00032425	+0.176%	239,316,974	-90.748%
2022-04-21	0.00032112	0.00032492	0.00032012	0.00032368	+1.014%	259,880,608	-90.732%
2022-04-20	0.00032058	0.00032779	0.00031916	0.00032043	+0.341%	239,571,016	-90.638%
2022-04-19	0.00032407	0.00032682	0.00031914	0.00031934	-1.203%	257,888,508	-90.606%
2022-04-18	0.00033663	0.00033663	0.00031710	0.00032323	-4.222%	197,331,830	-90.719%
2022-04-17	0.00033790	0.00033804	0.00033664	0.00033748	+0.059%	162,036,135	-91.111%
2022-04-16	0.00034412	0.00034554	0.00033625	0.00033728	-1.169%	257,028,034	-91.105%
2022-04-15	0.00033681	0.00034579	0.00033624	0.00034127	+1.415%	255,445,110	-91.209%
2022-04-14	0.00033596	0.00033724	0.00033349	0.00033651	+0.164%	213,457,752	-91.085%
2022-04-13	0.00035082	0.00035323	0.00033312	0.00033596	-4.386%	294,379,218	-91.070%
2022-04-12	0.00035466	0.00035522	0.00033999	0.00035137	+0.409%	147,052,185	-91.462%
2022-04-11	0.00036824	0.00036824	0.00034994	0.00034994	-3.313%	18,655,891	-91.427%
2022-04-10	0.00035946	0.00036830	0.00035853	0.00036193	-1.716%	186,502,269	-91.711%
2022-04-09	0.00036609	0.00037115	0.00036103	0.00036825	+1.707%	86,578,394	-91.853%
2022-04-08	0.00036783	0.00037197	0.00035550	0.00036207	-1.257%	267,437,781	-91.714%
2022-04-07	0.00033811	0.00039202	0.00033739	0.00036668	+8.607%	315,687,986	-91.818%
2022-04-06	0.00037054	0.00037203	0.00033636	0.00033762	-9.139%	293,824,664	-91.114%
2022-04-05	0.00037356	0.00037356	0.00036983	0.00037158	+0.473%	170,073,014	-91.926%
2022-04-04	0.00037256	0.00037340	0.00036162	0.00036983	-0.884%	190,135,129	-91.888%

.dark-mode .FRfMpG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FRfMpG{ color: #333333; background-color: white; border: 2px solid #333333; }ARVUSDTAriva / Tethercrypto

ARVUSDT
Ariva / Tether
crypto