Dark

ARUSDTPERP
Arweave / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

2.00USDT+2.510%(+0.05)1,960,9760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	1.9530	2.0380	1.9510	2.0010	+2.510%	1,960,976	0.000%
2026-06-21	2.0290	2.0460	1.9490	1.9520	-3.795%	1,719,985	+2.510%
2026-06-20	1.9840	2.0340	1.9530	2.0290	+2.217%	1,967,040	-1.380%
2026-06-19	2.0480	2.0720	1.9590	1.9850	-3.076%	3,291,006	+0.806%
2026-06-18	1.9850	2.0760	1.8960	2.0480	+3.122%	3,750,156	-2.295%
2026-06-17	2.0300	2.1210	1.9420	1.9860	-2.167%	3,764,226	+0.755%
2026-06-16	2.0490	2.1000	1.9920	2.0300	-0.879%	2,887,423	-1.429%
2026-06-15	2.0630	2.1430	2.0250	2.0480	-0.775%	3,643,102	-2.295%
2026-06-14	2.0460	2.0810	1.9570	2.0640	+0.830%	3,081,678	-3.052%
2026-06-13	1.8980	2.0770	1.8940	2.0470	+7.907%	4,474,037	-2.247%
2026-06-12	1.9040	1.9380	1.8580	1.8970	-0.315%	2,730,612	+5.482%
2026-06-11	1.7950	1.9580	1.7940	1.9030	+6.017%	3,594,868	+5.150%
2026-06-10	1.9300	1.9550	1.7630	1.7950	-6.947%	4,489,048	+11.476%
2026-06-09	1.9350	1.9960	1.8660	1.9290	-0.362%	5,922,674	+3.733%
2026-06-08	1.9840	2.0190	1.9040	1.9360	-2.419%	4,398,025	+3.357%
2026-06-07	1.8670	2.0570	1.8630	1.9840	+6.267%	5,248,126	+0.857%
2026-06-06	1.9590	2.0320	1.8030	1.8670	-4.696%	6,376,301	+7.177%
2026-06-05	2.3130	2.3830	1.9010	1.9590	-15.341%	12,732,122	+2.144%
2026-06-04	2.5220	2.5590	2.1970	2.3140	-8.320%	14,660,861	-13.526%
2026-06-03	2.1050	2.6770	2.0850	2.5240	+19.905%	15,092,188	-20.721%
2026-06-02	2.2780	2.3630	2.0580	2.1050	-7.554%	7,813,937	-4.941%
2026-06-01	2.2310	2.3360	2.1890	2.2770	+2.108%	6,100,508	-12.121%
2026-05-31	2.4040	2.4670	2.1770	2.2300	-7.199%	4,368,022	-10.269%
2026-05-30	2.3520	2.4920	2.2960	2.4030	+2.125%	5,664,320	-16.729%
2026-05-29	2.2220	2.4680	2.2210	2.3530	+5.943%	10,976,613	-14.960%
2026-05-28	2.3050	2.3220	2.0260	2.2210	-3.644%	11,537,027	-9.905%
2026-05-27	2.0830	2.3930	2.0540	2.3050	+10.711%	15,949,972	-13.189%
2026-05-26	2.1140	2.1870	2.0520	2.0820	-1.514%	4,290,874	-3.890%
2026-05-25	2.0540	2.1840	2.0460	2.1140	+2.921%	2,944,215	-5.345%
2026-05-24	2.1040	2.1110	2.0120	2.0540	-2.376%	2,007,742	-2.580%
2026-05-23	2.0450	2.1680	1.9650	2.1040	+2.835%	3,193,245	-4.895%
2026-05-22	2.1890	2.2760	2.0200	2.0460	-6.533%	4,596,251	-2.199%
2026-05-21	2.1760	2.2400	2.1270	2.1890	+0.597%	3,168,288	-8.588%
2026-05-20	2.0930	2.2540	2.0690	2.1760	+3.966%	2,924,690	-8.042%
2026-05-19	2.1180	2.1760	2.0750	2.0930	-1.134%	2,365,362	-4.396%
2026-05-18	2.0940	2.1400	2.0250	2.1170	+1.098%	2,513,124	-5.479%
2026-05-17	2.1180	2.2140	2.0210	2.0940	-1.086%	2,507,989	-4.441%
2026-05-16	2.1940	2.2350	2.0760	2.1170	-3.554%	3,123,394	-5.479%
2026-05-15	2.3730	2.3860	2.1460	2.1950	-7.462%	3,931,936	-8.838%
2026-05-14	2.2920	2.4190	2.2580	2.3720	+3.490%	2,960,834	-15.641%
2026-05-13	2.3330	2.4300	2.2600	2.2920	-1.757%	4,291,085	-12.696%
2026-05-12	2.3640	2.3680	2.2570	2.3330	-1.311%	3,534,656	-14.231%
2026-05-11	2.5180	2.5310	2.3400	2.3640	-6.116%	5,073,183	-15.355%
2026-05-10	2.4950	2.5770	2.4220	2.5180	+0.922%	4,682,194	-20.532%
2026-05-09	2.7520	2.7610	2.4490	2.4950	-9.339%	8,202,948	-19.800%
2026-05-08	2.4570	2.7940	2.3930	2.7520	+12.052%	12,414,734	-27.289%
2026-05-07	2.6280	2.6420	2.3720	2.4560	-6.616%	16,493,332	-18.526%
2026-05-06	2.2380	2.6590	2.2190	2.6300	+17.516%	33,056,058	-23.916%
2026-05-05	2.0850	2.2610	2.0600	2.2380	+7.390%	5,523,340	-10.590%
2026-05-04	2.1330	2.2690	2.0770	2.0840	-2.297%	7,777,445	-3.983%
2026-05-03	2.0980	2.2540	2.0100	2.1330	+1.668%	5,955,248	-6.188%
2026-05-02	1.9240	2.1190	1.9200	2.0980	+9.044%	5,715,519	-4.623%
2026-05-01	1.9120	1.9740	1.8860	1.9240	+0.575%	4,599,448	+4.002%
2026-04-30	1.8450	1.9160	1.8280	1.9130	+3.686%	4,319,986	+4.600%
2026-04-29	1.8860	1.9290	1.7890	1.8450	-2.226%	3,382,643	+8.455%
2026-04-28	1.9070	1.9180	1.8410	1.8870	-1.049%	2,046,958	+6.041%
2026-04-27	1.9650	1.9990	1.8610	1.9070	-2.902%	3,258,840	+4.929%
2026-04-26	1.9470	2.0400	1.9350	1.9640	+0.873%	2,984,112	+1.884%
2026-04-25	1.9720	2.0310	1.9290	1.9470	-1.318%	2,488,580	+2.773%
2026-04-24	1.9600	1.9930	1.9120	1.9730	+0.663%	2,560,234	+1.419%
2026-04-23	2.0090	2.0180	1.8970	1.9600	-2.390%	3,868,469	+2.092%
2026-04-22	2.0430	2.1160	2.0050	2.0080	-1.665%	3,377,429	-0.349%
2026-04-21	2.0920	2.1200	1.9900	2.0420	-2.390%	3,579,051	-2.008%
2026-04-20	2.0440	2.1800	2.0260	2.0920	+2.398%	3,923,524	-4.350%
2026-04-19	2.0260	2.1770	2.0000	2.0430	+0.839%	7,877,827	-2.056%
2026-04-18	2.0770	2.1130	1.9820	2.0260	-2.502%	4,703,730	-1.234%
2026-04-17	2.2110	2.3060	2.0470	2.0780	-5.973%	9,832,937	-3.705%
2026-04-16	1.9420	2.2940	1.9120	2.2100	+13.800%	19,249,637	-9.457%
2026-04-15	1.7420	1.9800	1.7410	1.9420	+11.481%	4,990,750	+3.038%
2026-04-14	1.8180	1.8210	1.7230	1.7420	-4.128%	2,867,948	+14.868%
2026-04-13	1.6560	1.8360	1.6480	1.8170	+9.789%	3,607,297	+10.127%
2026-04-12	1.7330	1.7350	1.6510	1.6550	-4.446%	2,498,933	+20.906%
2026-04-11	1.7760	1.7800	1.6980	1.7320	-2.477%	2,473,870	+15.531%
2026-04-10	1.7150	1.7910	1.7010	1.7760	+3.497%	3,448,009	+12.669%
2026-04-09	1.6720	1.7490	1.6550	1.7160	+2.570%	2,314,491	+16.608%
2026-04-08	1.7540	1.7680	1.6640	1.6730	-4.564%	2,822,927	+19.605%
2026-04-07	1.6380	1.7640	1.6160	1.7530	+6.955%	2,873,542	+14.147%
2026-04-06	1.6520	1.7300	1.6210	1.6390	-0.727%	2,865,152	+22.087%
2026-04-05	1.6810	1.6830	1.6060	1.6510	-1.785%	2,434,430	+21.199%
2026-04-04	1.6870	1.6930	1.6570	1.6810	-0.356%	1,596,538	+19.036%
2026-04-03	1.6650	1.7460	1.6610	1.6870	+1.382%	2,593,176	+18.613%
2026-04-02	1.7160	1.7310	1.6360	1.6640	-3.030%	4,028,062	+20.252%
2026-04-01	1.7510	1.7630	1.7120	1.7160	-1.999%	2,630,637	+16.608%
2026-03-31	1.6880	1.7650	1.6820	1.7510	+3.794%	3,149,282	+14.278%
2026-03-30	1.6680	1.7630	1.6620	1.6870	+1.200%	2,397,271	+18.613%
2026-03-29	1.6840	1.7340	1.6290	1.6670	-1.127%	2,695,066	+20.036%
2026-03-28	1.6950	1.7410	1.6670	1.6860	-0.472%	1,872,071	+18.683%
2026-03-27	1.7670	1.8030	1.6860	1.6940	-4.186%	3,604,138	+18.123%
2026-03-26	1.8620	1.8730	1.7560	1.7680	-5.048%	2,808,162	+13.179%
2026-03-25	1.8790	1.9290	1.8340	1.8620	-0.905%	3,088,441	+7.465%
2026-03-24	1.9150	1.9270	1.8280	1.8790	-1.829%	5,408,606	+6.493%
2026-03-23	1.6540	1.9340	1.6540	1.9140	+15.719%	7,515,168	+4.545%
2026-03-22	1.6580	1.7060	1.6260	1.6540	-0.301%	2,896,968	+20.979%
2026-03-21	1.6960	1.7610	1.6430	1.6590	-2.239%	2,646,316	+20.615%
2026-03-20	1.6760	1.7330	1.6660	1.6970	+1.313%	2,660,431	+17.914%
2026-03-19	1.7420	1.7620	1.6490	1.6750	-3.846%	2,632,386	+19.463%
2026-03-18	1.8740	1.9020	1.7220	1.7420	-6.994%	3,419,326	+14.868%
2026-03-17	1.9280	1.9380	1.8530	1.8730	-2.802%	2,974,284	+6.834%
2026-03-16	1.8370	1.9890	1.8230	1.9270	+4.899%	5,924,139	+3.840%
2026-03-15	1.8320	1.8600	1.7820	1.8370	+0.218%	3,200,281	+8.928%
2026-03-14	1.8230	1.8620	1.7970	1.8330	+0.549%	2,527,652	+9.165%
2026-03-13	1.9030	1.9900	1.8030	1.8230	-4.154%	6,826,535	+9.764%
2026-03-12	1.8050	1.9150	1.7420	1.9020	+5.374%	6,083,323	+5.205%
2026-03-11	1.6450	1.8340	1.6140	1.8050	+9.726%	6,309,933	+10.859%
2026-03-10	1.5930	1.7020	1.5800	1.6450	+3.329%	4,804,772	+21.641%
2026-03-09	1.5640	1.6350	1.5620	1.5920	+1.725%	4,082,739	+25.691%
2026-03-08	1.5550	1.6020	1.5280	1.5650	+0.708%	3,249,421	+27.859%
2026-03-07	1.6270	1.6370	1.5400	1.5540	-4.428%	2,419,923	+28.764%
2026-03-06	1.6650	1.7270	1.6060	1.6260	-2.401%	3,679,323	+23.063%
2026-03-05	1.6900	1.7200	1.6460	1.6660	-1.420%	4,172,524	+20.108%
2026-03-04	1.6570	1.7240	1.6270	1.6900	+1.992%	5,045,513	+18.402%
2026-03-03	1.6370	1.6860	1.5860	1.6570	+1.222%	5,180,667	+20.760%
2026-03-02	1.5340	1.6890	1.5200	1.6370	+6.784%	7,160,161	+22.236%
2026-03-01	1.5950	1.6400	1.4980	1.5330	-3.887%	7,340,842	+30.528%
2026-02-28	1.6140	1.6270	1.4860	1.5950	-1.177%	9,047,035	+25.455%
2026-02-27	1.6260	1.7430	1.5670	1.6140	-0.738%	7,865,568	+23.978%
2026-02-26	1.7870	1.8020	1.6160	1.6260	-9.060%	12,844,566	+23.063%
2026-02-25	1.8520	1.9850	1.5280	1.7880	-3.456%	27,590,002	+11.913%
2026-02-24	1.8550	1.8980	1.8020	1.8520	-0.162%	3,243,574	+8.045%
2026-02-23	1.9740	1.9760	1.8230	1.8550	-6.028%	3,854,098	+7.871%
2026-02-22	1.9990	2.0080	1.9440	1.9740	-1.300%	2,163,409	+1.368%
2026-02-21	2.0230	2.1130	1.9950	2.0000	-1.088%	2,497,044	+0.050%
2026-02-20	1.9450	2.0680	1.9050	2.0220	+4.012%	3,742,310	-1.039%
2026-02-19	1.9650	1.9780	1.8650	1.9440	-1.069%	2,868,030	+2.932%
2026-02-18	2.0370	2.0660	1.9530	1.9650	-3.487%	2,573,763	+1.832%
2026-02-17	2.0350	2.0730	1.9850	2.0360	+0.049%	2,973,395	-1.719%
2026-02-16	2.0130	2.0550	1.9630	2.0350	+1.043%	3,014,756	-1.671%
2026-02-15	2.1060	2.1290	1.9610	2.0140	-4.368%	3,260,651	-0.645%
2026-02-14	2.0130	2.1760	2.0020	2.1060	+4.672%	3,706,836	-4.986%
2026-02-13	1.9150	2.0370	1.8450	2.0120	+5.010%	4,428,376	-0.547%
2026-02-12	1.7670	1.9540	1.7670	1.9160	+8.432%	5,353,260	+4.436%
2026-02-11	1.8260	1.8450	1.7090	1.7670	-3.178%	6,453,538	+13.243%
2026-02-10	1.9120	1.9320	1.8110	1.8250	-4.500%	4,046,853	+9.644%
2026-02-09	1.9580	2.0350	1.8780	1.9110	-2.351%	4,592,922	+4.710%
2026-02-08	2.0230	2.0260	1.9110	1.9570	-3.262%	4,130,041	+2.248%
2026-02-07	2.1050	2.1300	1.9790	2.0230	-3.850%	6,261,286	-1.087%
2026-02-06	2.0070	2.1970	1.7780	2.1040	+4.833%	10,110,593	-4.895%
2026-02-05	2.4260	2.4390	1.9710	2.0070	-17.271%	10,768,961	-0.299%
2026-02-04	2.5040	2.5910	2.3810	2.4260	-3.154%	4,537,196	-17.519%
2026-02-03	2.5170	2.6280	2.3720	2.5050	-0.437%	4,267,210	-20.120%
2026-02-02	2.4510	2.5760	2.3830	2.5160	+2.694%	4,199,203	-20.469%
2026-02-01	2.5770	2.6440	2.3820	2.4500	-4.928%	3,633,048	-18.327%
2026-01-31	2.9080	2.9170	2.3000	2.5770	-11.382%	7,358,926	-22.352%
2026-01-30	3.0100	3.0270	2.8230	2.9080	-3.389%	3,515,131	-31.190%
2026-01-29	3.3030	3.3190	2.9250	3.0100	-8.843%	4,196,570	-33.522%
2026-01-28	3.3660	3.3740	3.2170	3.3020	-1.901%	2,057,707	-39.400%
2026-01-27	3.3320	3.3960	3.2400	3.3660	+1.020%	2,116,944	-40.553%
2026-01-26	3.3190	3.4140	3.2520	3.3320	+0.392%	2,429,629	-39.946%
2026-01-25	3.5050	3.5620	3.2210	3.3190	-5.307%	2,943,717	-39.711%
2026-01-24	3.5320	3.5850	3.4950	3.5050	-0.764%	993,616	-42.910%
2026-01-23	3.5330	3.6480	3.4620	3.5320	0.000%	1,769,876	-43.347%
2026-01-22	3.5930	3.6790	3.5000	3.5320	-1.698%	1,923,602	-43.347%
2026-01-21	3.5740	3.7290	3.4660	3.5930	+0.532%	3,030,772	-44.308%
2026-01-20	3.8300	3.8620	3.5400	3.5740	-6.684%	2,761,941	-44.012%
2026-01-19	3.8540	3.8890	3.4250	3.8300	-0.674%	3,980,013	-47.755%
2026-01-18	4.0390	4.1910	3.8500	3.8560	-4.507%	2,733,901	-48.107%
2026-01-17	4.0240	4.1680	4.0000	4.0380	+0.323%	2,161,311	-50.446%
2026-01-16	3.8960	4.0840	3.8560	4.0250	+3.338%	2,529,345	-50.286%
2026-01-15	4.0530	4.1840	3.8140	3.8950	-3.875%	3,195,563	-48.626%
2026-01-14	4.1140	4.2150	3.9950	4.0520	-1.507%	2,537,660	-50.617%
2026-01-13	3.6680	4.1950	3.6490	4.1140	+12.129%	3,875,352	-51.361%
2026-01-12	3.7000	3.8150	3.6180	3.6690	-0.811%	2,060,612	-45.462%
2026-01-11	3.7340	3.8040	3.6240	3.6990	-0.911%	1,422,393	-45.904%
2026-01-10	3.8000	3.8340	3.6940	3.7330	-1.763%	1,310,772	-46.397%
2026-01-09	3.8290	3.9260	3.7510	3.8000	-0.731%	1,772,384	-47.342%
2026-01-08	3.9180	3.9490	3.6980	3.8280	-2.272%	2,126,569	-47.727%
2026-01-07	4.1240	4.1300	3.8680	3.9170	-5.042%	2,200,509	-48.915%
2026-01-06	4.0880	4.2330	3.9290	4.1250	+0.905%	2,968,800	-51.491%
2026-01-05	3.9710	4.2030	3.8420	4.0880	+2.946%	3,662,843	-51.052%
2026-01-04	3.8850	4.0630	3.8760	3.9710	+2.214%	2,042,477	-49.610%
2026-01-03	3.8990	4.0330	3.7420	3.8850	-0.334%	2,270,919	-48.494%
2026-01-02	3.7560	3.8990	3.6520	3.8980	+3.781%	2,590,098	-48.666%
2026-01-01	3.4300	3.8160	3.4120	3.7560	+9.504%	2,958,705	-46.725%
2025-12-31	3.4800	3.5420	3.3250	3.4300	-1.465%	1,701,320	-41.662%
2025-12-30	3.4740	3.5530	3.4200	3.4810	+0.144%	1,749,171	-42.517%
2025-12-29	3.6830	3.7420	3.4630	3.4760	-5.646%	3,029,257	-42.434%
2025-12-28	3.6240	3.8280	3.5780	3.6840	+1.684%	3,790,277	-45.684%
2025-12-27	3.4100	3.6560	3.4010	3.6230	+6.246%	1,823,100	-44.770%
2025-12-26	3.3410	3.4930	3.3400	3.4100	+2.035%	1,534,892	-41.320%
2025-12-25	3.4190	3.5230	3.3250	3.3420	-2.224%	1,712,646	-40.126%
2025-12-24	3.4130	3.4410	3.2930	3.4180	+0.176%	1,497,152	-41.457%
2025-12-23	3.4110	3.4960	3.2670	3.4120	+0.059%	2,030,799	-41.354%
2025-12-22	3.3420	3.4910	3.3210	3.4100	+2.004%	2,077,897	-41.320%
2025-12-21	3.5490	3.5530	3.3040	3.3430	-5.804%	2,299,268	-40.144%
2025-12-20	3.4420	3.5760	3.4140	3.5490	+3.139%	1,521,555	-43.618%
2025-12-19	3.1850	3.5200	3.1280	3.4410	+8.072%	3,563,594	-41.848%
2025-12-18	3.3800	3.4590	3.1230	3.1840	-5.771%	5,181,050	-37.155%
2025-12-17	3.6250	3.6700	3.3240	3.3790	-6.812%	3,583,789	-40.781%
2025-12-16	3.5930	3.6580	3.4860	3.6260	+0.862%	2,436,845	-44.815%
2025-12-15	3.7420	3.8840	3.4550	3.5950	-3.903%	4,552,223	-44.339%
2025-12-14	3.9220	4.0050	3.6910	3.7410	-4.639%	2,315,136	-46.512%
2025-12-13	3.9220	4.0040	3.8850	3.9230	+0.051%	1,381,314	-48.993%
2025-12-12	4.0130	4.0540	3.7760	3.9210	-2.293%	2,408,465	-48.967%
2025-12-11	4.0660	4.0660	3.8420	4.0130	-1.303%	2,787,432	-50.137%
2025-12-10	4.2130	4.2700	4.0340	4.0660	-3.489%	2,695,793	-50.787%
2025-12-09	4.0390	4.2940	3.9770	4.2130	+4.334%	2,931,596	-52.504%
2025-12-08	3.9220	4.1570	3.9060	4.0380	+2.905%	2,748,442	-50.446%
2025-12-07	4.0020	4.0800	3.7410	3.9240	-1.949%	3,413,248	-49.006%
2025-12-06	3.9980	4.0440	3.9330	4.0020	+0.125%	1,710,946	-50.000%
2025-12-05	4.1900	4.2460	3.8780	3.9970	-4.606%	3,905,753	-49.937%
2025-12-04	4.2980	4.4180	4.1670	4.1900	-2.490%	3,150,976	-52.243%
2025-12-03	4.1340	4.6030	4.1230	4.2970	+3.968%	4,682,408	-53.433%
2025-12-02	3.9530	4.2550	3.8540	4.1330	+4.580%	3,821,003	-51.585%
2025-12-01	4.0810	4.0880	3.8710	3.9520	-3.185%	5,807,946	-49.367%
2025-11-30	4.0790	4.1900	4.0610	4.0820	+0.049%	2,326,905	-50.980%
2025-11-29	4.2150	4.2630	4.0010	4.0800	-3.180%	3,238,747	-50.956%
2025-11-28	4.2340	4.3860	4.1370	4.2140	-0.496%	4,140,942	-52.515%
2025-11-27	4.1220	4.3550	4.1030	4.2350	+2.741%	3,944,092	-52.751%
2025-11-26	4.1330	4.1750	3.9580	4.1220	-0.290%	3,651,236	-51.456%
2025-11-25	4.1060	4.2360	4.0150	4.1340	+0.657%	4,946,567	-51.597%
2025-11-24	3.8880	4.1490	3.8670	4.1070	+5.606%	6,221,977	-51.278%
2025-11-23	3.7540	3.9780	3.7340	3.8890	+3.596%	3,868,211	-48.547%
2025-11-22	3.7470	3.8500	3.6940	3.7540	+0.187%	3,950,138	-46.697%
2025-11-21	4.0020	4.1410	3.4610	3.7470	-6.372%	12,057,889	-46.597%
2025-11-20	4.1620	4.3210	3.9290	4.0020	-3.821%	6,149,803	-50.000%
2025-11-19	4.2110	4.3230	3.9380	4.1610	-1.164%	6,719,641	-51.911%
2025-11-18	4.2240	4.5760	4.1100	4.2100	-0.308%	9,734,381	-52.470%
2025-11-17	4.3610	4.4710	4.1540	4.2230	-3.142%	7,262,851	-52.617%
2025-11-16	4.5320	4.6160	4.1970	4.3600	-3.838%	6,504,116	-54.106%
2025-11-15	4.4680	4.8070	4.4440	4.5340	+1.477%	6,054,052	-55.867%
2025-11-14	4.5990	4.6840	4.3280	4.4680	-2.870%	7,962,719	-55.215%
2025-11-13	4.8660	5.0100	4.4100	4.6000	-5.486%	9,810,489	-56.500%
2025-11-12	4.7400	5.3070	4.6730	4.8670	+2.701%	12,308,802	-58.886%
2025-11-11	5.5130	5.6580	4.7070	4.7390	-14.024%	10,211,699	-57.776%
2025-11-10	5.7620	5.9800	5.2690	5.5120	-4.322%	12,831,198	-63.697%
2025-11-09	6.4830	6.4960	5.2620	5.7610	-11.123%	24,434,508	-65.266%
2025-11-08	7.9100	8.5550	6.3430	6.4820	-18.063%	28,411,906	-69.130%
2025-11-07	5.7140	8.7330	5.4260	7.9110	+38.401%	59,091,410	-74.706%
2025-11-06	4.2920	5.8070	4.1000	5.7160	+33.178%	28,079,894	-64.993%
2025-11-05	4.1730	4.5670	3.9820	4.2920	+2.852%	12,559,453	-53.378%
2025-11-04	3.7570	4.5070	3.7320	4.1730	+11.073%	22,205,956	-52.049%
2025-11-03	4.2210	4.2270	3.5300	3.7570	-10.993%	9,261,931	-46.739%
2025-11-02	4.4490	4.6940	4.1340	4.2210	-5.125%	15,078,288	-52.594%
2025-11-01	3.5440	4.4780	3.5180	4.4490	+25.501%	10,330,372	-55.024%
2025-10-31	3.5630	3.6450	3.4320	3.5450	-0.505%	3,759,898	-43.554%
2025-10-30	3.8530	3.9350	3.3990	3.5630	-7.503%	7,138,500	-43.839%
2025-10-29	3.8590	4.0510	3.7640	3.8520	-0.181%	5,921,915	-48.053%
2025-10-28	4.2460	4.2910	3.7470	3.8590	-9.114%	7,208,141	-48.147%
2025-10-27	3.9920	4.4350	3.9470	4.2460	+6.336%	8,467,898	-52.873%
2025-10-26	3.8140	4.0070	3.7180	3.9930	+4.693%	3,263,209	-49.887%
2025-10-25	3.8340	3.8790	3.7370	3.8140	-0.548%	2,958,347	-47.535%
2025-10-24	3.9440	4.0050	3.7940	3.8350	-2.739%	3,208,633	-47.823%
2025-10-23	3.7930	3.9940	3.7720	3.9430	+3.955%	2,953,771	-49.252%
2025-10-22	3.8900	4.0010	3.6630	3.7930	-2.494%	4,703,738	-47.245%
2025-10-21	4.0280	4.2550	3.8040	3.8900	-3.378%	4,837,267	-48.560%
2025-10-20	3.9590	4.1300	3.8800	4.0260	+1.667%	3,815,602	-50.298%
2025-10-19	3.8930	4.0810	3.8060	3.9600	+1.721%	2,980,877	-49.470%
2025-10-18	3.8820	4.0330	3.8350	3.8930	+0.283%	2,520,304	-48.600%
2025-10-17	4.0690	4.1230	3.7130	3.8820	-4.596%	5,760,995	-48.454%
2025-10-16	4.3120	4.3930	3.9950	4.0690	-5.635%	4,429,559	-50.823%
2025-10-15	4.5050	4.6450	4.1770	4.3120	-4.263%	3,920,374	-53.595%
2025-10-14	4.7930	4.8400	4.1960	4.5040	-6.010%	5,472,251	-55.573%
2025-10-13	4.5640	4.8270	4.3950	4.7920	+4.996%	4,623,998	-58.243%
2025-10-12	4.0230	4.6310	3.9270	4.5640	+13.448%	5,813,132	-56.157%
2025-10-11	3.9700	4.3470	3.7290	4.0230	+1.386%	8,086,701	-50.261%
2025-10-10	5.6940	5.9550	1.2610	3.9680	-30.300%	12,978,665	-49.572%
2025-10-09	5.9810	6.0210	5.5370	5.6930	-4.815%	2,502,853	-64.852%
2025-10-08	5.7990	6.0650	5.7410	5.9810	+3.138%	1,816,893	-66.544%
2025-10-07	6.0960	6.1570	5.7220	5.7990	-4.841%	2,921,228	-65.494%
2025-10-06	5.9830	6.1900	5.9370	6.0940	+1.855%	2,333,766	-67.164%
2025-10-05	5.8560	6.2800	5.7950	5.9830	+2.186%	3,757,133	-66.555%
2025-10-04	6.1020	6.1210	5.7010	5.8550	-4.032%	2,617,948	-65.824%
2025-10-03	6.1030	6.4660	5.8300	6.1010	-0.049%	4,414,503	-67.202%
2025-10-02	5.9360	6.1980	5.8700	6.1040	+2.865%	3,501,559	-67.218%
2025-10-01	5.4510	5.9700	5.3560	5.9340	+8.861%	4,943,667	-66.279%
2025-09-30	5.6000	5.6180	5.3230	5.4510	-2.661%	2,494,785	-63.291%
2025-09-29	5.7370	5.7420	5.4650	5.6000	-2.388%	2,301,019	-64.268%
2025-09-28	5.6840	5.7640	5.5220	5.7370	+0.950%	1,271,403	-65.121%
2025-09-27	5.7820	5.7940	5.6270	5.6830	-1.712%	1,293,242	-64.790%
2025-09-26	5.5260	5.8490	5.4900	5.7820	+4.633%	2,354,181	-65.393%
2025-09-25	5.9240	5.9310	5.4100	5.5260	-6.718%	4,217,020	-63.789%
2025-09-24	5.8590	6.0600	5.7180	5.9240	+1.127%	1,674,757	-66.222%
2025-09-23	6.0520	6.0820	5.8350	5.8580	-3.190%	2,128,140	-65.842%
2025-09-22	6.6590	6.6900	5.7080	6.0510	-9.144%	4,018,880	-66.931%
2025-09-21	6.7320	6.8990	6.6040	6.6600	-1.084%	1,718,150	-69.955%
2025-09-20	6.7360	6.9050	6.6630	6.7330	-0.045%	1,844,149	-70.281%
2025-09-19	7.2110	7.3480	6.6590	6.7360	-6.574%	2,519,153	-70.294%
2025-09-18	7.1920	7.3530	7.0300	7.2100	+0.264%	2,280,201	-72.247%
2025-09-17	6.9870	7.2730	6.7460	7.1910	+2.934%	2,732,083	-72.174%
2025-09-16	7.0150	7.1090	6.8340	6.9860	-0.413%	1,872,174	-71.357%
2025-09-15	7.2470	7.4290	6.7850	7.0150	-3.215%	2,805,566	-71.475%
2025-09-14	7.6050	7.6300	7.1160	7.2480	-4.682%	2,075,833	-72.392%
2025-09-13	7.5270	7.8080	7.4090	7.6040	+1.023%	2,166,600	-73.685%
2025-09-12	7.2690	7.5820	7.1010	7.5270	+3.535%	2,133,904	-73.416%
2025-09-11	7.1450	7.2920	7.0340	7.2700	+1.764%	1,893,376	-72.476%
2025-09-10	7.1250	7.2430	7.0040	7.1440	+0.253%	2,100,889	-71.990%
2025-09-09	7.0710	7.4370	6.9490	7.1260	+0.792%	3,463,941	-71.920%
2025-09-08	6.5680	7.1530	6.5540	7.0700	+7.627%	2,901,910	-71.697%
2025-09-07	6.4730	6.6230	6.4690	6.5690	+1.499%	1,381,563	-69.539%
2025-09-06	6.5660	6.6010	6.4180	6.4720	-1.432%	1,367,673	-69.082%
2025-09-05	6.2280	6.7950	6.2230	6.5660	+5.427%	3,676,876	-69.525%
2025-09-04	6.4980	6.5330	6.1400	6.2280	-4.170%	2,113,585	-67.871%
2025-09-03	6.2520	6.5600	6.2060	6.4990	+3.951%	1,985,325	-69.211%
2025-09-02	6.0730	6.3120	6.0280	6.2520	+2.964%	2,268,682	-67.994%
2025-09-01	6.3380	6.5070	5.8800	6.0720	-4.212%	3,181,592	-67.045%
2025-08-31	6.4260	6.6340	6.3310	6.3390	-1.354%	1,634,770	-68.434%
2025-08-30	6.3710	6.4940	6.2090	6.4260	+0.879%	1,599,562	-68.861%
2025-08-29	6.8630	6.8850	6.2790	6.3700	-7.183%	2,450,409	-68.587%
2025-08-28	6.5880	6.9010	6.5180	6.8630	+4.158%	1,962,074	-70.844%
2025-08-27	6.6420	6.7710	6.5530	6.5890	-0.798%	1,771,923	-69.631%
2025-08-26	6.3310	6.7040	6.2340	6.6420	+4.945%	2,320,537	-69.874%
2025-08-25	7.1410	7.2120	6.2610	6.3290	-11.383%	3,636,982	-68.384%
2025-08-24	7.3160	7.4640	6.9340	7.1420	-2.378%	2,962,080	-71.983%
2025-08-23	7.4710	7.5040	7.0830	7.3160	-2.088%	2,490,293	-72.649%
2025-08-22	6.6920	7.5830	6.4030	7.4720	+11.622%	4,140,900	-73.220%
2025-08-21	6.9770	7.0270	6.6270	6.6940	-4.042%	2,028,766	-70.108%
2025-08-20	6.6720	7.0400	6.6650	6.9760	+4.588%	2,662,170	-71.316%
2025-08-19	6.9210	7.0940	6.6030	6.6700	-3.627%	3,327,778	-70.000%
2025-08-18	7.3110	7.3370	6.9010	6.9210	-5.334%	3,539,950	-71.088%
2025-08-17	7.3140	7.7020	7.2300	7.3110	-0.041%	2,477,622	-72.630%
2025-08-16	7.2100	7.3930	7.1220	7.3140	+1.428%	2,535,807	-72.642%
2025-08-15	7.3530	7.5740	6.9380	7.2110	-1.931%	3,568,853	-72.251%
2025-08-14	8.4400	8.5070	7.1710	7.3530	-12.869%	5,185,881	-72.787%
2025-08-13	7.7970	8.5660	7.6910	8.4390	+8.234%	4,556,380	-76.289%
2025-08-12	7.3460	7.9260	7.2040	7.7970	+6.125%	3,221,685	-74.336%
2025-08-11	7.8500	8.1570	7.2500	7.3470	-6.396%	3,445,796	-72.764%
2025-08-10	7.9960	8.1340	7.5800	7.8490	-1.851%	3,094,015	-74.506%
2025-08-09	7.4930	8.1570	7.4320	7.9970	+6.741%	2,856,724	-74.978%
2025-08-08	7.1320	7.5470	7.0200	7.4920	+5.048%	3,046,208	-73.292%
2025-08-07	6.7160	7.1380	6.6290	7.1320	+6.178%	2,792,205	-71.943%
2025-08-06	6.6380	6.9010	6.4750	6.7170	+1.205%	2,756,237	-70.210%
2025-08-05	6.8820	7.0840	6.4410	6.6370	-3.560%	4,025,296	-69.851%
2025-08-04	6.3450	6.9340	6.3300	6.8820	+8.463%	3,270,643	-70.924%
2025-08-03	6.2270	6.4590	6.1360	6.3450	+1.895%	1,498,537	-68.463%
2025-08-02	6.4570	6.5660	6.0540	6.2270	-3.562%	2,686,571	-67.866%
2025-08-01	6.9300	7.0160	6.3000	6.4570	-6.825%	4,138,668	-69.010%
2025-07-31	7.3080	7.6420	6.8910	6.9300	-5.172%	2,759,677	-71.126%
2025-07-30	7.6000	7.6040	6.8600	7.3080	-3.842%	3,563,288	-72.619%
2025-07-29	7.3600	8.2340	7.2150	7.6000	+3.261%	4,950,483	-73.671%
2025-07-28	7.8920	8.0680	7.2420	7.3600	-6.765%	2,640,423	-72.813%
2025-07-27	7.6600	7.9700	7.6360	7.8940	+3.055%	1,775,116	-74.652%
2025-07-26	7.6850	7.8250	7.5760	7.6600	-0.312%	1,466,756	-73.877%
2025-07-25	7.2570	7.7460	7.0190	7.6840	+5.884%	3,191,494	-73.959%
2025-07-24	7.4650	7.6070	6.9340	7.2570	-2.786%	3,219,535	-72.427%
2025-07-23	8.3360	8.3470	7.1550	7.4650	-10.438%	3,940,650	-73.195%
2025-07-22	8.3900	8.5100	7.8510	8.3350	-0.667%	3,625,802	-75.993%
2025-07-21	8.6840	8.8820	8.2440	8.3910	-3.329%	4,670,162	-76.153%
2025-07-20	7.4520	8.7860	7.4010	8.6800	+16.494%	3,989,071	-76.947%
2025-07-19	7.3620	7.5810	7.1300	7.4510	+1.223%	2,446,324	-73.145%
2025-07-18	7.3780	7.9910	7.2200	7.3610	-0.217%	4,398,602	-72.816%
2025-07-17	7.3640	7.5960	7.0800	7.3770	+0.163%	4,469,292	-72.875%
2025-07-16	7.5270	7.7770	7.2560	7.3650	-2.152%	4,396,641	-72.831%
2025-07-15	6.8380	7.5600	6.6350	7.5270	+10.076%	5,853,665	-73.416%
2025-07-14	6.8350	7.3850	6.6420	6.8380	+0.059%	4,810,522	-70.737%
2025-07-13	6.1490	7.1430	6.1270	6.8340	+11.122%	4,456,871	-70.720%
2025-07-12	6.2820	6.3980	6.0040	6.1500	-2.101%	2,447,772	-67.463%
2025-07-11	6.1780	6.6260	6.0680	6.2820	+1.716%	3,891,819	-68.147%
2025-07-10	5.6060	6.2520	5.5310	6.1760	+10.168%	3,645,896	-67.600%
2025-07-09	5.1860	5.6590	5.1630	5.6060	+8.057%	3,329,146	-64.306%
2025-07-08	5.0640	5.2290	4.9320	5.1880	+2.469%	2,217,687	-61.430%
2025-07-07	5.1420	5.2170	4.9670	5.0630	-1.498%	2,165,765	-60.478%
2025-07-06	5.0510	5.2490	4.9690	5.1400	+1.742%	1,784,082	-61.070%
2025-07-05	5.0420	5.1140	4.8990	5.0520	+0.218%	1,848,073	-60.392%
2025-07-04	5.4000	5.4390	4.9200	5.0410	-6.648%	2,811,342	-60.305%
2025-07-03	5.3390	5.5080	5.2540	5.4000	+1.161%	2,912,451	-62.944%
2025-07-02	5.0390	5.4690	4.9250	5.3380	+5.934%	3,267,566	-62.514%
2025-07-01	5.1710	5.1920	4.9200	5.0390	-2.553%	3,292,007	-60.290%
2025-06-30	5.3820	5.4600	5.1120	5.1710	-3.920%	3,804,589	-61.303%
2025-06-29	4.9220	5.4570	4.9220	5.3820	+9.346%	4,757,300	-62.821%
2025-06-28	4.7390	4.9650	4.6170	4.9220	+3.862%	2,813,990	-59.346%
2025-06-27	4.6860	4.8940	4.5940	4.7390	+1.109%	4,245,107	-57.776%
2025-06-26	4.7960	4.9640	4.5340	4.6870	-2.313%	5,019,820	-57.307%
2025-06-25	5.0530	5.1180	4.7530	4.7980	-5.028%	2,958,877	-58.295%
2025-06-24	5.2430	5.3690	4.9310	5.0520	-3.661%	3,485,724	-60.392%
2025-06-23	4.8180	5.2990	4.7310	5.2440	+8.842%	3,864,412	-61.842%
2025-06-22	4.8620	4.9370	4.4710	4.8180	-0.925%	4,161,118	-58.468%
2025-06-21	5.0720	5.2360	4.6000	4.8630	-4.083%	2,931,214	-58.853%
2025-06-20	5.3760	5.5210	5.0000	5.0700	-5.692%	2,760,284	-60.533%
2025-06-19	5.3730	5.6260	5.2530	5.3760	+0.056%	2,774,915	-62.779%
2025-06-18	5.4980	5.6160	5.1540	5.3730	-2.291%	2,759,231	-62.758%

.dark-mode .PQKbmV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQKbmV{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDTPERPArweave / Tether USD Perpetual Futurescrypto Composite

ARUSDTPERP
Arweave / Tether USD Perpetual Futures
crypto Composite