Dark

ARUSDTPERP
Arweave / Tether USD Perpetual Futures
crypto Composite

Real-time

Sep 11, 2025 8:52:57 AM EDT

7.176USDT+0.631%(+0.045)1,904,829AR13,628,914USDT

7.176Bid 7.178Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-11	7.1450	7.2670	7.0340	7.1760	+0.448%	991,634	0.000%
2025-09-10	7.1250	7.2430	7.0040	7.1440	+0.253%	2,003,502	+0.448%
2025-09-09	7.0710	7.4370	6.9490	7.1260	+0.792%	3,275,824	+0.702%
2025-09-08	6.5680	7.1530	6.5540	7.0700	+7.627%	2,741,005	+1.499%
2025-09-07	6.4730	6.6230	6.4690	6.5690	+1.499%	1,346,270	+9.240%
2025-09-06	6.5660	6.6010	6.4180	6.4720	-1.432%	1,344,525	+10.878%
2025-09-05	6.2280	6.7950	6.2230	6.5660	+5.427%	3,561,067	+9.290%
2025-09-04	6.4980	6.5330	6.1400	6.2280	-4.170%	2,040,706	+15.222%
2025-09-03	6.2520	6.5600	6.2060	6.4990	+3.951%	1,671,921	+10.417%
2025-09-02	6.0730	6.2920	6.0280	6.2520	+2.964%	1,895,654	+14.779%
2025-09-01	6.3380	6.5070	5.8800	6.0720	-4.212%	3,087,139	+18.182%
2025-08-31	6.4260	6.6340	6.3310	6.3390	-1.354%	1,560,185	+13.204%
2025-08-30	6.3710	6.4940	6.2090	6.4260	+0.879%	1,524,242	+11.671%
2025-08-29	6.8630	6.8850	6.2790	6.3700	-7.183%	2,387,729	+12.653%
2025-08-28	6.5880	6.9010	6.5180	6.8630	+4.158%	1,740,364	+4.561%
2025-08-27	6.6420	6.7710	6.5530	6.5890	-0.798%	1,771,923	+8.909%
2025-08-26	6.3310	6.7040	6.2340	6.6420	+4.945%	2,320,537	+8.040%
2025-08-25	7.1410	7.2120	6.2610	6.3290	-11.383%	3,636,982	+13.383%
2025-08-24	7.3160	7.4640	6.9340	7.1420	-2.378%	2,962,080	+0.476%
2025-08-23	7.4710	7.5040	7.0830	7.3160	-2.088%	2,490,293	-1.914%
2025-08-22	6.6920	7.5830	6.4030	7.4720	+11.622%	4,140,900	-3.961%
2025-08-21	6.9770	7.0270	6.6270	6.6940	-4.042%	2,028,766	+7.200%
2025-08-20	6.6720	7.0400	6.6650	6.9760	+4.588%	2,662,170	+2.867%
2025-08-19	6.9210	7.0940	6.6030	6.6700	-3.627%	3,327,778	+7.586%
2025-08-18	7.3110	7.3370	6.9010	6.9210	-5.334%	3,539,950	+3.684%
2025-08-17	7.3140	7.7020	7.2300	7.3110	-0.041%	2,477,622	-1.847%
2025-08-16	7.2100	7.3930	7.1220	7.3140	+1.428%	2,535,807	-1.887%
2025-08-15	7.3530	7.5740	6.9380	7.2110	-1.931%	3,568,853	-0.485%
2025-08-14	8.4400	8.5070	7.1710	7.3530	-12.869%	5,185,881	-2.407%
2025-08-13	7.7970	8.5660	7.6910	8.4390	+8.234%	4,556,380	-14.966%
2025-08-12	7.3460	7.9260	7.2040	7.7970	+6.125%	3,221,685	-7.965%
2025-08-11	7.8500	8.1570	7.2500	7.3470	-6.396%	3,445,796	-2.327%
2025-08-10	7.9960	8.1340	7.5800	7.8490	-1.851%	3,094,015	-8.574%
2025-08-09	7.4930	8.1570	7.4320	7.9970	+6.741%	2,856,724	-10.266%
2025-08-08	7.1320	7.5470	7.0200	7.4920	+5.048%	3,046,208	-4.218%
2025-08-07	6.7160	7.1380	6.6290	7.1320	+6.178%	2,792,205	+0.617%
2025-08-06	6.6380	6.9010	6.4750	6.7170	+1.205%	2,756,237	+6.833%
2025-08-05	6.8820	7.0840	6.4410	6.6370	-3.560%	4,025,296	+8.121%
2025-08-04	6.3450	6.9340	6.3300	6.8820	+8.463%	3,270,643	+4.272%
2025-08-03	6.2270	6.4590	6.1360	6.3450	+1.895%	1,498,537	+13.097%
2025-08-02	6.4570	6.5660	6.0540	6.2270	-3.562%	2,686,571	+15.240%
2025-08-01	6.9300	7.0160	6.3000	6.4570	-6.825%	4,138,668	+11.135%
2025-07-31	7.3080	7.6420	6.8910	6.9300	-5.172%	2,759,677	+3.550%
2025-07-30	7.6000	7.6040	6.8600	7.3080	-3.842%	3,563,288	-1.806%
2025-07-29	7.3600	8.2340	7.2150	7.6000	+3.261%	4,950,483	-5.579%
2025-07-28	7.8920	8.0680	7.2420	7.3600	-6.765%	2,640,423	-2.500%
2025-07-27	7.6600	7.9700	7.6360	7.8940	+3.055%	1,775,116	-9.096%
2025-07-26	7.6850	7.8250	7.5760	7.6600	-0.312%	1,466,756	-6.319%
2025-07-25	7.2570	7.7460	7.0190	7.6840	+5.884%	3,191,494	-6.611%
2025-07-24	7.4650	7.6070	6.9340	7.2570	-2.786%	3,219,535	-1.116%
2025-07-23	8.3360	8.3470	7.1550	7.4650	-10.438%	3,940,650	-3.871%
2025-07-22	8.3900	8.5100	7.8510	8.3350	-0.667%	3,625,802	-13.905%
2025-07-21	8.6840	8.8820	8.2440	8.3910	-3.329%	4,670,162	-14.480%
2025-07-20	7.4520	8.7860	7.4010	8.6800	+16.494%	3,989,071	-17.327%
2025-07-19	7.3620	7.5810	7.1300	7.4510	+1.223%	2,446,324	-3.691%
2025-07-18	7.3780	7.9910	7.2200	7.3610	-0.217%	4,398,602	-2.513%
2025-07-17	7.3640	7.5960	7.0800	7.3770	+0.163%	4,469,292	-2.725%
2025-07-16	7.5270	7.7770	7.2560	7.3650	-2.152%	4,396,641	-2.566%
2025-07-15	6.8380	7.5600	6.6350	7.5270	+10.076%	5,853,665	-4.663%
2025-07-14	6.8350	7.3850	6.6420	6.8380	+0.059%	4,810,522	+4.943%
2025-07-13	6.1490	7.1430	6.1270	6.8340	+11.122%	4,456,871	+5.004%
2025-07-12	6.2820	6.3980	6.0040	6.1500	-2.101%	2,447,772	+16.683%
2025-07-11	6.1780	6.6260	6.0680	6.2820	+1.716%	3,891,819	+14.231%
2025-07-10	5.6060	6.2520	5.5310	6.1760	+10.168%	3,645,896	+16.192%
2025-07-09	5.1860	5.6590	5.1630	5.6060	+8.057%	3,329,146	+28.006%
2025-07-08	5.0640	5.2290	4.9320	5.1880	+2.469%	2,217,687	+38.319%
2025-07-07	5.1420	5.2170	4.9670	5.0630	-1.498%	2,165,765	+41.734%
2025-07-06	5.0510	5.2490	4.9690	5.1400	+1.742%	1,784,082	+39.611%
2025-07-05	5.0420	5.1140	4.8990	5.0520	+0.218%	1,848,073	+42.043%
2025-07-04	5.4000	5.4390	4.9200	5.0410	-6.648%	2,811,342	+42.353%
2025-07-03	5.3390	5.5080	5.2540	5.4000	+1.161%	2,912,451	+32.889%
2025-07-02	5.0390	5.4690	4.9250	5.3380	+5.934%	3,267,566	+34.432%
2025-07-01	5.1710	5.1920	4.9200	5.0390	-2.553%	3,292,007	+42.409%
2025-06-30	5.3820	5.4600	5.1120	5.1710	-3.920%	3,804,589	+38.774%
2025-06-29	4.9220	5.4570	4.9220	5.3820	+9.346%	4,757,300	+33.333%
2025-06-28	4.7390	4.9650	4.6170	4.9220	+3.862%	2,813,990	+45.794%
2025-06-27	4.6860	4.8940	4.5940	4.7390	+1.109%	4,245,107	+51.424%
2025-06-26	4.7960	4.9640	4.5340	4.6870	-2.313%	5,019,820	+53.104%
2025-06-25	5.0530	5.1180	4.7530	4.7980	-5.028%	2,958,877	+49.562%
2025-06-24	5.2430	5.3690	4.9310	5.0520	-3.661%	3,485,724	+42.043%
2025-06-23	4.8180	5.2990	4.7310	5.2440	+8.842%	3,864,412	+36.842%
2025-06-22	4.8620	4.9370	4.4710	4.8180	-0.925%	4,161,118	+48.941%
2025-06-21	5.0720	5.2360	4.6000	4.8630	-4.083%	2,931,214	+47.563%
2025-06-20	5.3760	5.5210	5.0000	5.0700	-5.692%	2,760,284	+41.538%
2025-06-19	5.3730	5.6260	5.2530	5.3760	+0.056%	2,774,915	+33.482%
2025-06-18	5.4980	5.6160	5.1540	5.3730	-2.291%	2,759,231	+33.557%
2025-06-17	5.6810	5.8450	5.4380	5.4990	-3.170%	3,457,461	+30.496%
2025-06-16	5.9800	6.1630	5.6400	5.6790	-5.049%	3,029,988	+26.360%
2025-06-15	6.0620	6.2260	5.7670	5.9810	-1.336%	1,979,932	+19.980%
2025-06-14	6.1430	6.2160	5.9030	6.0620	-1.303%	1,317,724	+18.377%
2025-06-13	6.3970	6.4070	5.8820	6.1420	-3.971%	3,564,553	+16.835%
2025-06-12	6.9390	6.9510	6.3690	6.3960	-7.825%	2,742,603	+12.195%
2025-06-11	7.4060	7.4820	6.8130	6.9390	-6.293%	2,524,986	+3.415%
2025-06-10	6.8040	7.4160	6.7670	7.4050	+8.833%	2,787,010	-3.093%
2025-06-09	6.3290	6.8620	6.2110	6.8040	+7.505%	2,051,247	+5.467%
2025-06-08	6.3560	6.4720	6.1850	6.3290	-0.409%	1,474,694	+13.383%
2025-06-07	5.9660	6.3860	5.9550	6.3550	+6.520%	1,343,040	+12.919%
2025-06-06	5.9030	6.2000	5.8910	5.9660	+1.084%	1,611,377	+20.282%
2025-06-05	6.4510	6.5320	5.7840	5.9020	-8.510%	2,491,298	+21.586%
2025-06-04	6.7110	6.8750	6.3800	6.4510	-3.874%	1,494,067	+11.239%
2025-06-03	6.5990	6.9170	6.4690	6.7110	+1.697%	2,169,168	+6.929%
2025-06-02	6.5230	6.6110	6.2350	6.5990	+1.165%	1,805,284	+8.744%
2025-06-01	6.3880	6.5840	6.2270	6.5230	+2.113%	1,264,118	+10.011%
2025-05-31	6.1710	6.4600	5.9620	6.3880	+3.533%	2,298,009	+12.336%
2025-05-30	7.1600	7.1900	6.1500	6.1700	-13.839%	3,970,721	+16.305%
2025-05-29	7.4860	7.7470	7.1050	7.1610	-4.354%	1,982,162	+0.209%
2025-05-28	7.4840	7.6200	7.1980	7.4870	+0.027%	2,059,091	-4.154%
2025-05-27	7.2420	7.6760	7.0420	7.4850	+3.355%	2,252,337	-4.128%
2025-05-26	7.4050	7.5520	7.1650	7.2420	-2.188%	1,933,924	-0.911%
2025-05-25	7.1920	7.4230	6.9980	7.4040	+2.962%	2,112,168	-3.079%
2025-05-24	7.1940	7.3750	7.1160	7.1910	-0.028%	1,820,047	-0.209%
2025-05-23	8.0380	8.2850	7.1560	7.1930	-10.501%	3,791,049	-0.236%
2025-05-22	7.5520	8.1250	7.5490	8.0370	+6.422%	2,901,885	-10.713%
2025-05-21	7.3510	7.7060	7.1110	7.5520	+2.748%	3,111,517	-4.979%
2025-05-20	7.3150	7.5690	7.0800	7.3500	+0.478%	2,436,642	-2.367%
2025-05-19	7.6970	7.7570	6.9720	7.3150	-4.926%	2,898,276	-1.900%
2025-05-18	7.1760	7.7820	7.0790	7.6940	+7.189%	2,214,907	-6.733%
2025-05-17	7.3400	7.3810	7.0470	7.1780	-2.220%	1,951,777	-0.028%
2025-05-16	7.5990	7.8100	7.2380	7.3410	-3.395%	2,261,762	-2.248%
2025-05-15	8.1560	8.3450	7.4120	7.5990	-6.818%	3,593,458	-5.567%
2025-05-14	8.6140	8.9480	8.0910	8.1550	-5.329%	3,321,249	-12.005%
2025-05-13	8.0310	8.7220	7.5230	8.6140	+7.259%	3,205,601	-16.694%
2025-05-12	8.1300	8.6280	7.5090	8.0310	-1.193%	4,399,010	-10.646%
2025-05-11	8.6750	8.8440	8.0100	8.1280	-6.327%	3,053,995	-11.713%
2025-05-10	8.1700	8.7460	7.9640	8.6770	+6.206%	3,613,085	-17.299%
2025-05-09	7.6850	8.4770	7.6590	8.1700	+6.297%	3,533,049	-12.166%
2025-05-08	6.8220	7.6890	6.8050	7.6860	+12.681%	3,032,526	-6.635%
2025-05-07	6.7780	6.9120	6.6040	6.8210	+0.634%	1,818,086	+5.205%
2025-05-06	7.0240	7.0730	6.4300	6.7780	-3.489%	2,454,733	+5.872%
2025-05-05	7.2490	7.4220	6.8500	7.0230	-3.118%	2,363,886	+2.179%
2025-05-04	7.1670	7.6180	7.0550	7.2490	+1.116%	2,598,543	-1.007%
2025-05-03	8.1050	8.1590	7.0540	7.1690	-11.559%	3,747,307	+0.098%
2025-05-02	7.3890	8.1140	7.3310	8.1060	+9.704%	6,643,227	-11.473%
2025-05-01	6.9190	7.6500	6.7290	7.3890	+6.808%	3,508,732	-2.883%
2025-04-30	6.7810	6.9760	6.4010	6.9180	+2.005%	2,399,525	+3.729%
2025-04-29	7.1160	7.2640	6.6700	6.7820	-4.667%	2,057,052	+5.809%
2025-04-28	6.5960	7.2000	6.4180	7.1140	+7.853%	3,113,472	+0.872%
2025-04-27	7.2250	7.2510	6.5010	6.5960	-8.706%	2,177,304	+8.793%
2025-04-26	7.0550	7.4440	7.0150	7.2250	+2.410%	2,116,775	-0.678%
2025-04-25	6.6670	7.2080	6.6040	7.0550	+5.820%	2,698,202	+1.715%
2025-04-24	6.4440	6.6680	6.1150	6.6670	+3.445%	2,321,931	+7.635%
2025-04-23	6.0830	6.6110	6.0330	6.4450	+5.934%	2,811,248	+11.342%
2025-04-22	5.6200	6.0850	5.3680	6.0840	+8.275%	3,015,309	+17.949%
2025-04-21	5.5450	5.8190	5.4260	5.6190	+1.335%	2,799,179	+27.710%
2025-04-20	5.6220	5.6690	5.4310	5.5450	-1.370%	1,633,241	+29.414%
2025-04-19	5.2810	5.6720	5.2680	5.6220	+6.477%	2,247,437	+27.641%
2025-04-18	5.0000	5.3940	4.9600	5.2800	+5.600%	2,760,782	+35.909%
2025-04-17	4.9110	5.1210	4.8010	5.0000	+1.812%	2,118,397	+43.520%
2025-04-16	5.0640	5.1490	4.8660	4.9110	-3.021%	2,139,158	+46.121%
2025-04-15	5.2230	5.2700	5.0100	5.0640	-3.063%	2,533,922	+41.706%
2025-04-14	5.3290	5.5020	5.2020	5.2240	-1.989%	2,316,970	+37.366%
2025-04-13	5.6380	5.7310	5.2340	5.3300	-5.413%	2,759,934	+34.634%
2025-04-12	5.6140	5.7590	5.1560	5.6350	+0.338%	3,824,225	+27.347%
2025-04-11	5.2220	5.6170	5.2130	5.6160	+7.524%	2,281,509	+27.778%
2025-04-10	5.4210	5.4300	5.0360	5.2230	-3.652%	2,762,865	+37.392%
2025-04-09	4.9080	5.5120	4.6440	5.4210	+10.452%	5,398,799	+32.374%
2025-04-08	5.1710	5.2790	4.8420	4.9080	-5.123%	3,807,168	+46.210%
2025-04-07	5.1780	5.4470	4.6190	5.1730	-0.077%	6,304,625	+38.720%
2025-04-06	5.6620	5.6980	5.0010	5.1770	-8.566%	4,038,272	+38.613%
2025-04-05	5.7010	5.7840	5.5380	5.6620	-0.667%	1,575,845	+26.740%
2025-04-04	5.8070	5.9310	5.5410	5.7000	-1.826%	3,454,535	+25.895%
2025-04-03	5.6460	5.9160	5.5240	5.8060	+2.834%	2,684,261	+23.596%
2025-04-02	6.3100	6.3230	5.5000	5.6460	-10.509%	5,188,219	+27.099%
2025-04-01	6.3280	6.6220	6.2640	6.3090	-0.269%	2,050,613	+13.742%
2025-03-31	6.4430	6.4880	6.1120	6.3260	-1.816%	3,025,864	+13.437%
2025-03-30	6.2530	6.6240	6.1750	6.4430	+3.039%	2,705,996	+11.377%
2025-03-29	7.0310	7.1090	6.1310	6.2530	-11.091%	3,842,707	+14.761%
2025-03-28	7.3960	7.6380	6.9330	7.0330	-4.921%	2,843,262	+2.033%
2025-03-27	7.3560	7.6110	7.2360	7.3970	+0.585%	1,968,648	-2.988%
2025-03-26	7.5120	7.5570	7.2430	7.3540	-2.090%	2,806,166	-2.420%
2025-03-25	7.4100	7.7650	7.2240	7.5110	+1.363%	3,127,557	-4.460%
2025-03-24	7.2130	7.5880	7.1110	7.4100	+2.731%	2,659,564	-3.158%
2025-03-23	7.2010	7.5500	7.0550	7.2130	+0.181%	2,580,482	-0.513%
2025-03-22	6.7140	7.5350	6.6910	7.2000	+7.239%	4,218,284	-0.333%
2025-03-21	6.8070	6.9140	6.5030	6.7140	-1.366%	2,362,149	+6.881%
2025-03-20	7.2300	7.2560	6.7400	6.8070	-5.838%	2,201,757	+5.421%
2025-03-19	6.8570	7.2970	6.8430	7.2290	+5.440%	3,322,576	-0.733%
2025-03-18	6.8930	6.9020	6.6130	6.8560	-0.537%	2,837,001	+4.667%
2025-03-17	6.6300	7.0930	6.6190	6.8930	+3.967%	5,079,607	+4.106%
2025-03-16	6.6250	6.7750	6.3160	6.6300	+0.075%	3,360,505	+8.235%
2025-03-15	6.4470	6.7200	6.3500	6.6250	+2.729%	2,346,688	+8.317%
2025-03-14	5.9780	6.9680	5.9590	6.4490	+7.879%	5,080,885	+11.273%
2025-03-13	6.1060	6.1670	5.7830	5.9780	-2.096%	2,320,595	+20.040%
2025-03-12	6.0180	6.2940	5.8330	6.1060	+1.479%	3,233,146	+17.524%
2025-03-11	5.6300	6.2190	5.2880	6.0170	+6.893%	6,102,654	+19.262%
2025-03-10	6.3620	6.6180	5.4870	5.6290	-11.508%	6,620,533	+27.483%
2025-03-09	7.1310	7.1770	6.2540	6.3610	-10.798%	3,774,132	+12.812%
2025-03-08	7.1060	7.2690	6.8840	7.1310	+0.352%	1,976,710	+0.631%
2025-03-07	7.2620	7.4750	6.8820	7.1060	-2.175%	3,089,784	+0.985%
2025-03-06	7.6330	7.7850	7.1790	7.2640	-4.822%	2,804,288	-1.211%
2025-03-05	7.3920	7.7040	7.2610	7.6320	+3.247%	2,774,310	-5.975%
2025-03-04	7.4080	7.4970	6.6720	7.3920	-0.216%	5,914,063	-2.922%
2025-03-03	8.9520	8.9790	7.2990	7.4080	-17.238%	5,298,570	-3.132%
2025-03-02	8.2290	8.9980	7.9960	8.9510	+8.774%	4,385,330	-19.830%
2025-03-01	8.3150	8.3670	7.7930	8.2290	-1.034%	3,249,858	-12.796%
2025-02-28	8.5070	8.5110	7.5200	8.3150	-2.245%	6,779,300	-13.698%
2025-02-27	8.3130	8.6640	8.2000	8.5060	+2.334%	5,159,796	-15.636%
2025-02-26	8.0710	8.4250	7.9290	8.3120	+2.999%	3,998,286	-13.667%
2025-02-25	7.8630	8.2730	7.2400	8.0700	+2.620%	6,076,002	-11.078%
2025-02-24	9.2440	9.3220	7.5000	7.8640	-14.929%	5,890,363	-8.749%
2025-02-23	9.6070	9.6730	9.1020	9.2440	-3.778%	2,210,419	-22.371%
2025-02-22	9.3990	9.7940	9.3200	9.6070	+2.213%	2,650,264	-25.304%
2025-02-21	9.7560	10.3270	9.0630	9.3990	-3.669%	6,617,856	-23.651%
2025-02-20	9.1340	10.4260	9.0620	9.7570	+6.832%	5,927,058	-26.453%
2025-02-19	8.7610	9.2910	8.4900	9.1330	+4.246%	4,006,566	-21.428%
2025-02-18	9.2080	9.2590	8.2040	8.7610	-4.844%	5,349,492	-18.092%
2025-02-17	9.2510	9.7130	8.8610	9.2070	-0.465%	4,444,404	-22.059%
2025-02-16	9.2040	9.5860	8.9450	9.2500	+0.489%	3,430,916	-22.422%
2025-02-15	9.4330	9.7730	9.0670	9.2050	-2.407%	3,979,321	-22.042%
2025-02-14	9.0510	9.6490	8.9900	9.4320	+4.209%	4,106,921	-23.919%
2025-02-13	9.6150	9.6800	8.7350	9.0510	-5.856%	3,910,719	-20.716%
2025-02-12	9.3630	9.6820	8.6640	9.6140	+2.681%	5,868,369	-25.359%
2025-02-11	8.9130	9.6960	8.8730	9.3630	+5.049%	4,971,390	-23.358%
2025-02-10	8.9330	9.2960	8.5360	8.9130	-0.235%	4,188,724	-19.488%
2025-02-09	9.8860	9.9280	8.4110	8.9340	-9.621%	4,670,237	-19.678%
2025-02-08	8.9520	10.0010	8.8880	9.8850	+10.410%	3,573,115	-27.405%
2025-02-07	9.5360	10.1290	8.7300	8.9530	-6.124%	6,097,624	-19.848%
2025-02-06	10.1780	10.3630	9.4460	9.5370	-6.298%	4,417,117	-24.756%
2025-02-05	10.3780	11.0600	9.9960	10.1780	-1.918%	4,245,604	-29.495%
2025-02-04	11.7070	11.7830	9.9250	10.3770	-11.368%	6,182,249	-30.847%
2025-02-03	12.4980	12.5130	8.5760	11.7080	-6.314%	12,196,369	-38.709%
2025-02-02	13.8880	14.3160	11.8800	12.4970	-10.035%	5,625,887	-42.578%
2025-02-01	15.8800	16.1140	13.7470	13.8910	-12.525%	2,875,731	-48.341%
2025-01-31	16.1960	16.7490	15.4700	15.8800	-1.951%	8,220,346	-54.811%
2025-01-30	12.9010	16.4950	12.7570	16.1960	+25.570%	5,015,310	-55.693%
2025-01-29	12.6520	13.4700	12.5160	12.8980	+1.936%	1,689,194	-44.363%
2025-01-28	13.3820	13.6730	12.5180	12.6530	-5.448%	1,607,284	-43.286%
2025-01-27	14.0800	14.1030	12.2800	13.3820	-4.957%	4,840,652	-46.376%
2025-01-26	14.4740	14.8370	14.0600	14.0800	-2.709%	1,270,091	-49.034%
2025-01-25	14.3210	14.7190	14.0040	14.4720	+1.047%	1,237,651	-50.415%
2025-01-24	15.0000	15.2480	14.2120	14.3220	-4.495%	1,523,375	-49.895%
2025-01-23	15.2130	15.5130	14.4700	14.9960	-1.433%	2,118,132	-52.147%
2025-01-22	15.3370	15.8150	15.0000	15.2140	-0.808%	1,952,255	-52.833%
2025-01-21	14.7120	15.5250	13.9500	15.3380	+4.248%	2,292,262	-53.214%
2025-01-20	15.4630	17.0370	14.1840	14.7130	-4.881%	4,150,528	-51.227%
2025-01-19	16.4820	17.4720	15.1290	15.4680	-6.152%	4,036,155	-53.607%
2025-01-18	18.1620	18.3280	15.6180	16.4820	-9.240%	2,953,572	-56.462%
2025-01-17	17.1040	18.4660	17.0700	18.1600	+6.186%	2,056,951	-60.485%
2025-01-16	16.8780	17.9120	16.1000	17.1020	+1.321%	2,433,628	-58.040%
2025-01-15	15.7720	16.9320	15.1440	16.8790	+7.019%	2,143,062	-57.486%
2025-01-14	15.1850	15.8960	15.1100	15.7720	+3.866%	1,404,802	-54.502%
2025-01-13	15.5380	15.9520	13.9160	15.1850	-2.266%	3,261,605	-52.743%
2025-01-12	15.8900	15.9700	15.2840	15.5370	-2.209%	1,017,337	-53.813%
2025-01-11	16.0580	16.2600	15.6250	15.8880	-1.053%	994,147	-54.834%
2025-01-10	14.9960	16.3670	14.9950	16.0570	+7.075%	2,460,673	-55.309%
2025-01-09	15.9230	16.2830	14.7080	14.9960	-5.816%	2,462,894	-52.147%
2025-01-08	16.7650	17.0560	14.9100	15.9220	-5.034%	2,793,937	-54.930%
2025-01-07	18.9360	18.9930	16.7370	16.7660	-11.455%	2,620,681	-57.199%
2025-01-06	19.6150	19.9130	18.7410	18.9350	-3.472%	1,748,668	-62.102%
2025-01-05	19.4660	19.6560	18.7500	19.6160	+0.781%	1,065,020	-63.418%
2025-01-04	19.1570	19.8530	18.7120	19.4640	+1.597%	1,486,515	-63.132%
2025-01-03	17.6890	19.2400	17.0860	19.1580	+8.305%	1,926,099	-62.543%
2025-01-02	17.3720	18.0580	17.2150	17.6890	+1.831%	1,862,181	-59.432%
2025-01-01	16.0350	17.5600	16.0080	17.3710	+8.325%	2,280,660	-58.690%
2024-12-31	16.9570	16.9600	15.9500	16.0360	-5.437%	2,363,064	-55.251%
2024-12-30	16.1890	17.2700	15.6260	16.9580	+4.724%	2,390,818	-57.684%
2024-12-29	17.5180	17.5610	16.0140	16.1930	-7.569%	1,502,888	-55.685%
2024-12-28	16.7380	17.6840	16.4880	17.5190	+4.679%	1,377,575	-59.039%
2024-12-27	16.2590	17.3400	16.1180	16.7360	+2.940%	2,078,820	-57.122%
2024-12-26	17.1590	17.3190	16.0490	16.2580	-5.240%	2,064,419	-55.862%
2024-12-25	17.8870	17.9400	16.5560	17.1570	-4.108%	2,131,078	-58.175%
2024-12-24	17.0230	18.2590	16.4560	17.8920	+5.105%	2,510,327	-59.893%
2024-12-23	16.0880	17.5200	15.3780	17.0230	+5.812%	3,029,111	-57.845%
2024-12-22	15.7610	16.8830	15.2070	16.0880	+2.081%	2,662,622	-55.395%
2024-12-21	17.1320	18.4000	15.3950	15.7600	-8.035%	3,705,629	-54.467%
2024-12-20	17.0930	17.7610	14.2950	17.1370	+0.252%	5,516,102	-58.126%
2024-12-19	18.0720	18.5290	16.3200	17.0940	-5.412%	5,065,010	-58.020%
2024-12-18	20.4360	20.5060	17.7310	18.0720	-11.559%	3,724,935	-60.292%
2024-12-17	21.5010	21.8200	20.3260	20.4340	-4.963%	2,422,865	-64.882%
2024-12-16	22.4330	23.1300	21.0610	21.5010	-4.146%	2,614,042	-66.625%
2024-12-15	21.6900	22.6250	21.0470	22.4310	+3.416%	1,837,324	-68.009%
2024-12-14	23.1440	23.3900	21.0520	21.6900	-6.274%	2,047,559	-66.916%
2024-12-13	22.9140	23.6150	22.5510	23.1420	+0.995%	2,248,441	-68.991%
2024-12-12	23.3700	24.4150	22.5920	22.9140	-1.951%	3,054,257	-68.683%
2024-12-11	21.6880	23.9800	20.7960	23.3700	+7.755%	2,601,720	-69.294%
2024-12-10	22.3090	22.8270	20.1200	21.6880	-2.762%	4,464,210	-66.913%
2024-12-09	26.7830	26.8000	19.6000	22.3040	-16.714%	6,031,117	-67.826%
2024-12-08	26.9980	27.4330	25.9540	26.7800	-0.804%	1,958,528	-73.204%
2024-12-07	28.3870	28.7490	26.9680	26.9970	-4.900%	1,920,249	-73.419%
2024-12-06	26.8920	28.8790	25.8500	28.3880	+5.567%	3,617,865	-74.722%
2024-12-05	26.9850	28.0110	25.4700	26.8910	-0.337%	4,475,330	-73.314%
2024-12-04	28.0230	28.4340	25.8140	26.9820	-3.711%	5,223,657	-73.404%
2024-12-03	25.8170	28.9880	25.4560	28.0220	+8.541%	7,152,346	-74.392%
2024-12-02	25.1840	27.3920	24.0010	25.8170	+2.509%	7,542,281	-72.204%
2024-12-01	25.6890	26.2600	24.3530	25.1850	-1.947%	3,552,180	-71.507%
2024-11-30	22.2700	26.2550	22.0750	25.6850	+15.335%	5,947,788	-72.062%
2024-11-29	21.5430	22.5000	21.1820	22.2700	+3.375%	3,231,372	-67.777%
2024-11-28	21.3010	22.0820	20.1780	21.5430	+1.098%	3,797,992	-66.690%
2024-11-27	19.9630	21.5700	19.5800	21.3090	+6.737%	3,227,916	-66.324%
2024-11-26	20.2760	21.1020	18.6550	19.9640	-1.578%	4,937,611	-64.055%
2024-11-25	22.0720	22.9640	20.1240	20.2840	-8.097%	5,905,259	-64.622%
2024-11-24	21.7380	22.9810	20.0080	22.0710	+1.532%	5,830,370	-67.487%
2024-11-23	19.4310	23.9490	19.2310	21.7380	+11.867%	8,685,796	-66.989%
2024-11-22	18.1130	19.4990	17.2660	19.4320	+7.282%	2,805,520	-63.071%
2024-11-21	17.1450	18.6790	16.5920	18.1130	+5.646%	2,755,428	-60.382%
2024-11-20	18.1690	18.9950	16.8510	17.1450	-5.662%	2,928,940	-58.145%
2024-11-19	19.3050	19.5790	17.7340	18.1740	-5.863%	2,374,833	-60.515%
2024-11-18	17.4890	19.6100	17.3370	19.3060	+10.396%	3,844,930	-62.830%
2024-11-17	18.9780	19.3900	17.0240	17.4880	-7.817%	3,165,410	-58.966%
2024-11-16	17.6690	18.9950	17.6050	18.9710	+7.381%	2,936,213	-62.174%
2024-11-15	16.3040	17.8280	15.6600	17.6670	+8.353%	3,103,641	-59.382%
2024-11-14	17.2550	18.1320	16.0760	16.3050	-5.506%	2,668,894	-55.989%
2024-11-13	18.5570	18.7350	16.5780	17.2550	-7.006%	4,726,419	-58.412%
2024-11-12	20.4120	20.4960	17.4340	18.5550	-9.071%	4,956,226	-61.326%
2024-11-11	18.7270	20.5690	18.5460	20.4060	+9.018%	5,120,162	-64.834%
2024-11-10	18.6730	19.8620	17.6500	18.7180	+0.257%	3,888,509	-61.663%
2024-11-09	18.2110	19.5360	17.6680	18.6700	+2.543%	3,050,399	-61.564%
2024-11-08	18.0520	19.1870	17.0000	18.2070	+0.859%	5,121,360	-60.587%
2024-11-07	15.9050	18.2300	15.7360	18.0520	+13.499%	4,119,476	-60.248%
2024-11-06	13.6960	16.1120	13.6940	15.9050	+16.129%	4,539,357	-54.882%
2024-11-05	12.9550	14.1160	12.9500	13.6960	+5.712%	2,079,806	-47.605%
2024-11-04	13.8710	14.1480	12.4470	12.9560	-6.590%	2,642,951	-44.613%
2024-11-03	14.4130	14.5070	13.2270	13.8700	-3.774%	2,624,870	-48.262%
2024-11-02	14.5970	14.9920	14.1140	14.4140	-1.247%	1,690,510	-50.215%
2024-11-01	15.3690	15.8680	14.3490	14.5960	-5.011%	2,519,851	-50.836%
2024-10-31	16.6330	16.7740	15.2210	15.3660	-7.617%	1,655,473	-53.299%
2024-10-30	16.9370	16.9410	16.2000	16.6330	-1.789%	1,309,755	-56.857%
2024-10-29	16.0860	17.3860	16.0390	16.9360	+5.291%	1,928,340	-57.629%
2024-10-28	16.1900	16.5070	15.1160	16.0850	-0.649%	2,077,758	-55.387%
2024-10-27	16.2110	16.4500	15.6900	16.1900	-0.130%	1,369,754	-55.676%
2024-10-26	15.9840	16.8450	15.4330	16.2110	+1.401%	2,412,915	-55.734%
2024-10-25	18.3280	18.4910	15.2130	15.9870	-12.773%	2,875,179	-55.114%
2024-10-24	17.9550	18.4230	17.6970	18.3280	+2.083%	1,052,843	-60.847%
2024-10-23	18.4870	18.5400	17.3000	17.9540	-2.867%	1,558,441	-60.031%
2024-10-22	18.4780	18.7910	18.0750	18.4840	+0.016%	1,277,496	-61.177%
2024-10-21	19.5510	19.7990	18.4020	18.4810	-5.468%	1,514,208	-61.171%
2024-10-20	18.8510	19.7130	18.5790	19.5500	+3.708%	1,609,975	-63.294%
2024-10-19	19.0970	19.2590	18.5420	18.8510	-1.288%	769,934	-61.933%
2024-10-18	18.5110	19.1400	18.4820	19.0970	+3.155%	1,017,061	-62.423%
2024-10-17	18.8520	19.2630	18.0350	18.5130	-1.814%	1,317,993	-61.238%
2024-10-16	19.8940	20.0470	18.6550	18.8550	-5.223%	1,725,024	-61.941%
2024-10-15	20.6040	20.8170	18.9010	19.8940	-3.446%	2,896,316	-63.929%
2024-10-14	19.3050	20.7170	18.8910	20.6040	+6.756%	2,332,743	-65.172%
2024-10-13	19.3790	19.4810	18.4790	19.3000	-0.403%	1,297,193	-62.819%
2024-10-12	18.7450	19.6590	18.6010	19.3780	+3.371%	1,480,390	-62.968%
2024-10-11	18.1000	19.3690	18.0210	18.7460	+3.586%	1,882,256	-61.720%
2024-10-10	18.0690	18.4290	17.2260	18.0970	+0.144%	1,835,702	-60.347%
2024-10-09	19.1710	19.3380	17.7530	18.0710	-5.738%	2,020,795	-60.290%
2024-10-08	18.8280	19.2460	18.2090	19.1710	+1.816%	2,097,709	-62.568%
2024-10-07	19.6350	20.6800	18.8050	18.8290	-4.120%	3,030,117	-61.889%
2024-10-06	18.5320	19.7820	18.4200	19.6380	+5.968%	1,564,350	-63.459%
2024-10-05	18.6950	18.9430	18.1950	18.5320	-0.877%	1,369,912	-61.278%
2024-10-04	17.9510	18.9170	17.7950	18.6960	+4.150%	2,247,685	-61.617%
2024-10-03	18.4160	18.7710	17.2000	17.9510	-2.525%	3,145,529	-60.025%
2024-10-02	19.3700	20.1120	17.5820	18.4160	-4.930%	4,219,464	-61.034%
2024-10-01	22.8520	23.7260	18.5870	19.3710	-15.251%	6,827,065	-62.955%
2024-09-30	23.4080	23.9990	22.3200	22.8570	-2.316%	4,883,643	-68.605%
2024-09-29	22.1720	24.5020	21.2590	23.3990	+5.544%	4,237,666	-69.332%
2024-09-28	23.4230	24.0400	21.8210	22.1700	-5.341%	2,606,554	-67.632%
2024-09-27	23.2090	24.5950	22.9290	23.4210	+0.913%	3,740,296	-69.361%
2024-09-26	22.3270	23.6930	22.0700	23.2090	+3.964%	4,344,619	-69.081%
2024-09-25	22.8340	23.9660	22.0690	22.3240	-2.234%	4,267,769	-67.855%
2024-09-24	22.9550	24.0060	22.1440	22.8340	-0.531%	5,559,705	-68.573%
2024-09-23	19.5210	23.3910	19.0210	22.9560	+17.596%	5,872,328	-68.740%
2024-09-22	20.5780	21.0470	18.7980	19.5210	-5.137%	2,163,855	-63.240%
2024-09-21	20.0860	20.7270	19.4250	20.5780	+2.449%	1,423,633	-65.128%
2024-09-20	19.6760	21.4880	19.4070	20.0860	+2.089%	2,904,176	-64.274%
2024-09-19	19.1700	20.8320	19.1640	19.6750	+2.677%	2,778,509	-63.527%
2024-09-18	18.5580	19.2000	17.7590	19.1620	+3.244%	2,604,559	-62.551%
2024-09-17	18.9350	19.3820	18.2370	18.5600	-1.996%	2,713,093	-61.336%
2024-09-16	19.0130	19.3350	18.5870	18.9380	-0.394%	1,635,116	-62.108%
2024-09-15	20.0170	20.3120	18.7620	19.0130	-5.020%	2,029,247	-62.257%
2024-09-14	20.3860	20.8590	19.7430	20.0180	-1.776%	1,533,018	-64.152%
2024-09-13	20.0290	20.5520	19.5250	20.3800	+1.752%	1,641,346	-64.789%
2024-09-12	19.9940	20.8000	19.5550	20.0290	+0.175%	2,162,020	-64.172%
2024-09-11	19.9010	20.3710	18.5990	19.9940	+0.477%	3,537,201	-64.109%
2024-09-10	20.7990	20.8310	19.7190	19.8990	-4.332%	1,780,261	-63.938%
2024-09-09	20.1570	21.1520	19.7860	20.8000	+3.190%	1,639,115	-65.500%
2024-09-08	19.4600	20.5990	19.4170	20.1570	+3.576%	3,860,945	-64.399%
2024-09-07	19.9920	20.7960	19.2000	19.4610	-2.656%	4,978,989	-63.126%

.dark-mode .NLVYPK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NLVYPK{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDTPERPArweave / Tether USD Perpetual Futurescrypto Composite

ARUSDTPERP
Arweave / Tether USD Perpetual Futures
crypto Composite