Dark

ARTYUSD
ARTY / United States dollar
crypto

Inactive

Jun 4, 2025 2:47:00 AM EDT

0.1347USD-7.803%(-0.0114)120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	0.1421	0.1421	0.1347	0.1347	-7.803%	12	0.000%
2025-06-03	0.1542	0.1672	0.1461	0.1461	-2.665%	695	-7.803%
2025-06-02	0.1584	0.1584	0.1501	0.1501	-7.801%	16	-10.260%
2025-06-01	0.1542	0.1628	0.1512	0.1628	+2.778%	7,020	-17.260%
2025-05-31	0.1672	0.2034	0.1538	0.1584	-7.800%	8,358	-14.962%
2025-05-30	0.1915	0.1915	0.1718	0.1718	-12.659%	5,126	-21.595%
2025-05-29	0.2253	0.2253	0.1847	0.1967	-15.032%	208	-31.520%
2025-05-28	0.2580	0.2580	0.1814	0.2315	-11.810%	28,461	-41.814%
2025-05-27	0.2580	0.2625	0.2580	0.2625	-0.190%	956	-48.686%
2025-05-26	0.2723	0.2723	0.2630	0.2630	-2.048%	908	-48.783%
2025-05-25	0.2875	0.3035	0.2650	0.2685	-2.470%	920	-49.832%
2025-05-24	0.2725	0.2753	0.2725	0.2753	-1.608%	84	-51.072%
2025-05-23	0.2893	0.2902	0.2798	0.2798	-5.281%	3,350	-51.858%
2025-05-22	0.2723	0.2954	0.2723	0.2954	+2.748%	2,051	-54.401%
2025-05-21	0.2798	0.2875	0.2798	0.2875	+7.156%	4	-53.148%
2025-05-19	0.2683	0.2683	0.2683	0.2683	-3.280%	900	-49.795%
2025-05-18	0.2798	0.2798	0.2774	0.2774	+2.475%	23	-51.442%
2025-05-17	0.2723	0.2723	0.2707	0.2707	-3.252%	1,378	-50.240%
2025-05-16	0.2798	0.2798	0.2759	0.2798	+2.792%	113	-51.858%
2025-05-15	0.2964	0.2964	0.2722	0.2722	-7.854%	730	-50.514%
2025-05-14	0.3017	0.3017	0.2954	0.2954	-2.669%	68	-54.401%
2025-05-13	0.2954	0.3035	0.2875	0.3035	+0.497%	516	-55.618%
2025-05-12	0.2954	0.3204	0.2954	0.3020	+5.043%	1,688	-55.397%
2025-05-11	0.2920	0.2948	0.2875	0.2875	-2.674%	6,634	-53.148%
2025-05-10	0.2798	0.2954	0.2723	0.2954	+11.472%	6,802	-54.401%
2025-05-09	0.2723	0.2834	0.2650	0.2650	0.000%	63	-49.170%
2025-05-08	0.2580	0.2650	0.2580	0.2650	+6.127%	24	-49.170%
2025-05-07	0.2511	0.2511	0.2497	0.2497	-2.040%	683	-46.055%
2025-05-06	0.2650	0.2798	0.2549	0.2549	-0.624%	46	-47.156%
2025-05-05	0.2565	0.2565	0.2565	0.2565	-0.581%	975	-47.485%
2025-05-04	0.2511	0.2580	0.2511	0.2580	+0.860%	8	-47.791%
2025-05-03	0.2650	0.2650	0.2558	0.2558	-7.419%	2,500	-47.342%
2025-05-02	0.2444	0.2875	0.2444	0.2763	+12.271%	2,563	-51.249%
2025-05-01	0.2461	0.2461	0.2461	0.2461	-1.991%	188	-45.266%
2025-04-30	0.2580	0.2580	0.2511	0.2511	-2.674%	4	-46.356%
2025-04-29	0.2723	0.2723	0.2580	0.2580	-8.283%	946	-47.791%
2025-04-28	0.2813	0.2813	0.2813	0.2813	+0.536%	103	-52.115%
2025-04-27	0.2580	0.2958	0.2580	0.2798	+8.450%	4,276	-51.858%
2025-04-26	0.2580	0.2580	0.2580	0.2580	+5.049%	4	-47.791%
2025-04-25	0.2456	0.2456	0.2456	0.2456	-2.190%	48	-45.155%
2025-04-24	0.2511	0.2511	0.2511	0.2511	+0.762%	4	-46.356%
2025-04-23	0.2504	0.2504	0.2492	0.2492	+3.833%	90	-45.947%
2025-04-21	0.2444	0.2444	0.2400	0.2400	-2.716%	19	-43.875%
2025-04-20	0.2444	0.2511	0.2444	0.2467	+3.308%	446	-45.399%
2025-04-19	0.2388	0.2388	0.2388	0.2388	-6.316%	401	-43.593%
2025-04-18	0.2549	0.2549	0.2549	0.2549	+6.787%	49	-47.156%
2025-04-15	0.2495	0.2495	0.2387	0.2387	-9.992%	229	-43.569%
2025-04-13	0.2572	0.2652	0.2572	0.2652	+0.952%	3,891	-49.208%
2025-04-12	0.2695	0.3374	0.2627	0.2627	+1.861%	3,118	-48.725%
2025-04-11	0.2581	0.2771	0.2579	0.2579	+0.233%	377	-47.770%
2025-04-10	0.2578	0.2588	0.2561	0.2573	-1.153%	225	-47.649%
2025-04-09	0.2603	0.2603	0.2603	0.2603	+2.078%	210	-48.252%
2025-04-08	0.2550	0.2550	0.2550	0.2550	0.000%	0.001	-47.176%
2025-04-07	0.2550	0.2550	0.2550	0.2550	-8.896%	98	-47.176%
2025-04-04	0.2851	0.2879	0.2799	0.2799	+0.143%	78	-51.876%
2025-04-03	0.2865	0.2865	0.2795	0.2795	-2.443%	30	-51.807%
2025-04-01	0.2865	0.2865	0.2865	0.2865	+0.105%	49	-52.984%
2025-03-31	0.2862	0.2862	0.2862	0.2862	+2.361%	82	-52.935%
2025-03-29	0.2796	0.2796	0.2796	0.2796	-6.363%	260	-51.824%
2025-03-28	0.3109	0.3109	0.2986	0.2986	-5.387%	1,829	-54.889%
2025-03-26	0.3156	0.3156	0.3156	0.3156	+4.573%	169	-57.319%
2025-03-25	0.3023	0.3023	0.2989	0.3018	-1.308%	257	-55.368%
2025-03-22	0.3058	0.3058	0.3058	0.3058	+8.401%	1,635	-55.952%
2025-03-20	0.2822	0.2822	0.2821	0.2821	+1.658%	3	-52.251%
2025-03-19	0.3000	0.3000	0.2775	0.2775	0.000%	698	-51.459%

.dark-mode .Z6kHkz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z6kHkz{ color: #333333; background-color: white; border: 2px solid #333333; }ARTYUSDARTY / United States dollarcrypto

ARTYUSD
ARTY / United States dollar
crypto