Dark

ARTUSD
Maecenas / United States dollar
crypto

Delayed

Jun 29, 2026 11:13:00 AM EDT

0.000061USD-70.952%(-0.000149)54,0800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	0.001899	0.001899	0.000061	0.000061	-70.952%	54,080	0.000%
2026-06-21	0.000378	0.000378	0.000210	0.000210	-16.000%	58,778	-70.952%
2026-06-20	0.000226	0.000299	0.000226	0.000250	-9.747%	1,702,464	-75.600%
2026-06-18	0.000378	0.000378	0.000262	0.000277	-26.913%	110,322	-77.978%
2026-06-15	0.000379	0.000379	0.000219	0.000379	+54.694%	90,020	-83.905%
2026-06-14	0.000245	0.000245	0.000245	0.000245	+6.987%	122,556	-75.102%
2026-06-09	0.000229	0.000229	0.000229	0.000229	-46.370%	172,338	-73.362%
2026-06-06	0.000427	0.000427	0.000427	0.000427	+77.917%	36,000	-85.714%
2026-06-04	0.000294	0.000450	0.000240	0.000240	+34.078%	1,165,456	-74.583%
2026-06-03	0.000330	0.000490	0.000179	0.000179	-45.758%	833,390	-65.922%
2026-06-02	0.000300	0.000499	0.000300	0.000330	+17.857%	475,378	-81.515%
2026-06-01	0.000557	0.000558	0.000280	0.000280	+10.236%	9,442,680	-78.214%
2026-05-30	0.000254	0.000254	0.000254	0.000254	-54.317%	36,040	-75.984%
2026-05-29	0.000556	0.000556	0.000300	0.000556	-10.178%	54,000	-89.029%
2026-05-26	0.000300	0.000619	0.000300	0.000619	+142.745%	535,998	-90.145%
2026-05-22	0.000300	0.001390	0.000248	0.000255	-15.000%	435,452	-76.078%
2026-05-21	0.000300	0.000300	0.000300	0.000300	+14.504%	33,000	-79.667%
2026-05-20	0.000200	0.001640	0.000170	0.000262	-22.024%	90,120	-76.718%
2026-05-15	0.001979	0.001979	0.000200	0.000336	+63.107%	108,100	-81.845%
2026-05-12	0.001979	0.001979	0.000206	0.000206	-89.591%	36,020	-70.388%
2026-05-11	0.001979	0.001979	0.001979	0.001979	+707.755%	18,000	-96.918%
2026-05-08	0.002190	0.002190	0.000161	0.000245	+72.535%	76,274	-75.102%
2026-05-07	0.000297	0.000297	0.000142	0.000142	-93.543%	18,060	-57.042%
2026-05-06	0.002199	0.002199	0.002199	0.002199	+640.404%	18,000	-97.226%
2026-04-23	0.000297	0.000297	0.000297	0.000297	-15.625%	168,320	-79.461%
2026-04-01	0.000352	0.000352	0.000352	0.000352	-83.993%	568,182	-82.670%
2026-03-30	0.002199	0.002199	0.002199	0.002199	+526.496%	7,600	-97.226%
2026-03-19	0.000351	0.000351	0.000351	0.000351	-26.875%	8,378	-82.621%
2026-03-17	0.000480	0.000480	0.000480	0.000480	-78.182%	8,333	-87.292%
2026-03-15	0.002198	0.002200	0.002198	0.002200	+340.000%	97,982	-97.227%
2026-03-14	0.000346	0.002442	0.000340	0.000500	-79.542%	979,062	-87.800%
2026-02-26	0.002444	0.002444	0.002444	0.002444	-0.041%	7,600	-97.504%
2026-02-12	0.002445	0.002445	0.002445	0.002445	-2.200%	7,600	-97.505%
2026-02-03	0.000475	0.002500	0.000475	0.002500	-2.344%	20,908	-97.560%
2026-01-27	0.002560	0.002560	0.002560	0.002560	+28.000%	7,600	-97.617%
2026-01-25	0.002000	0.002000	0.002000	0.002000	-16.667%	5,000	-96.950%
2026-01-18	0.002400	0.002400	0.002400	0.002400	+263.636%	7,600	-97.458%
2025-12-30	0.000600	0.000660	0.000550	0.000660	-25.843%	53,484	-90.758%
2025-12-29	0.001110	0.001390	0.000550	0.000890	+1.136%	982,791	-93.146%
2025-12-28	0.000880	0.000880	0.000880	0.000880	0.000%	515	-93.068%
2025-12-27	0.000880	0.000880	0.000880	0.000880	0.000%	3,800	-93.068%
2025-12-19	0.000880	0.000880	0.000880	0.000880	+60.000%	7,600	-93.068%
2025-12-18	0.000550	0.000550	0.000550	0.000550	-38.889%	17,978	-88.909%
2025-12-15	0.000660	0.000900	0.000660	0.000900	-3.226%	335,054	-93.222%
2025-12-10	0.000930	0.000930	0.000930	0.000930	+5.682%	24,627	-93.441%
2025-12-09	0.000890	0.000890	0.000880	0.000880	-9.278%	12,314	-93.068%
2025-12-06	0.000860	0.000970	0.000860	0.000970	+4.301%	21,897	-93.711%
2025-12-05	0.000930	0.000930	0.000930	0.000930	-22.500%	3,800	-93.441%
2025-12-03	0.000710	0.001200	0.000710	0.001200	+66.667%	1,070,540	-94.917%
2025-12-01	0.001030	0.001030	0.000720	0.000720	-27.273%	57,784	-91.528%
2025-11-30	0.000990	0.000990	0.000990	0.000990	-37.736%	34,445	-93.838%
2025-11-29	0.001110	0.001590	0.001110	0.001590	-27.727%	1,339,610	-96.164%
2025-11-28	0.002480	0.002480	0.002200	0.002200	+69.231%	7,600	-97.227%
2025-11-23	0.001300	0.001300	0.001300	0.001300	+14.035%	21,835	-95.308%
2025-11-22	0.001260	0.001260	0.001140	0.001140	-17.986%	55,940	-94.649%
2025-11-19	0.001390	0.001390	0.001390	0.001390	-26.842%	595,887	-95.612%
2025-11-17	0.001900	0.001900	0.001900	0.001900	+15.854%	7,722	-96.789%
2025-11-16	0.001490	0.002890	0.001370	0.001640	-6.818%	6,315,988	-96.280%
2025-11-15	0.001940	0.002200	0.001350	0.001760	-4.865%	925,362	-96.534%
2025-11-14	0.006990	0.007000	0.001210	0.001850	-16.667%	11,423,373	-96.703%
2025-11-13	0.002810	0.002810	0.002110	0.002220	-60.915%	4,486	-97.252%
2025-11-07	0.005680	0.005680	0.005680	0.005680	+102.135%	1,090	-98.926%
2025-11-05	0.002810	0.002810	0.002810	0.002810	0.000%	41,727	-97.829%
2025-11-04	0.002810	0.002810	0.002810	0.002810	-13.003%	29,254	-97.829%
2025-11-03	0.003230	0.003230	0.003230	0.003230	0.000%	545	-98.111%
2025-11-01	0.003310	0.003310	0.003230	0.003230	-9.270%	87,363	-98.111%
2025-10-31	0.003500	0.003800	0.003220	0.003560	+0.565%	20,867	-98.287%
2025-10-30	0.003510	0.003770	0.003240	0.003540	-13.447%	17,647	-98.277%
2025-10-29	0.003500	0.004090	0.003500	0.004090	-5.760%	5,236	-98.509%
2025-10-28	0.004120	0.004450	0.004030	0.004340	-28.501%	26,439	-98.594%
2025-10-27	0.005570	0.007880	0.004590	0.006070	+35.491%	223,077	-98.995%
2025-10-26	0.003210	0.006220	0.003210	0.004480	+30.994%	134,829	-98.638%
2025-10-25	0.003350	0.003530	0.003140	0.003420	+0.293%	340,385	-98.216%
2025-10-24	0.003430	0.003860	0.003220	0.003410	-2.849%	142,333	-98.211%
2025-10-23	0.003100	0.003640	0.003100	0.003510	+8.333%	36,246	-98.262%
2025-10-22	0.003550	0.003550	0.003240	0.003240	-7.692%	649,101	-98.117%
2025-10-21	0.003550	0.003710	0.003480	0.003510	-4.878%	18,347	-98.262%
2025-10-20	0.004080	0.004420	0.003020	0.003690	-9.559%	470,646	-98.347%
2025-10-19	0.004600	0.004600	0.003940	0.004080	-12.821%	358,877	-98.505%
2025-10-18	0.004450	0.004710	0.004250	0.004680	+6.606%	133,324	-98.697%
2025-10-17	0.004910	0.004910	0.004260	0.004390	-8.159%	822,123	-98.610%
2025-10-16	0.005090	0.005320	0.004570	0.004780	-5.534%	2,835,427	-98.724%
2025-10-15	0.005990	0.006220	0.005020	0.005060	-12.305%	106,859	-98.794%
2025-10-14	0.006060	0.006110	0.005250	0.005770	-7.235%	311,736	-98.943%
2025-10-13	0.006830	0.009900	0.005950	0.006220	-0.321%	186,997	-99.019%
2025-10-12	0.005750	0.009940	0.005360	0.006240	-0.637%	229,491	-99.022%
2025-10-11	0.005680	0.006810	0.005360	0.006280	+4.319%	92,698	-99.029%
2025-10-10	0.008020	0.010850	0.004710	0.006020	-25.862%	1,304,241	-98.987%
2025-10-09	0.008590	0.009040	0.007710	0.008120	-3.563%	1,869,888	-99.249%
2025-10-08	0.011030	0.019990	0.007890	0.008420	-25.222%	1,267,901	-99.276%
2025-10-07	0.010260	0.011900	0.006480	0.011260	+10.827%	1,899,390	-99.458%
2025-10-06	0.010360	0.016000	0.007810	0.010160	-0.684%	628,756	-99.400%
2025-10-05	0.011140	0.018000	0.010220	0.010230	-8.086%	375,875	-99.404%
2025-10-04	0.011050	0.019980	0.010690	0.011130	-0.979%	1,268,768	-99.452%
2025-10-03	0.011840	0.013580	0.010340	0.011240	-0.794%	967,479	-99.457%
2025-10-02	0.010030	0.011350	0.005900	0.011330	+13.300%	1,284,158	-99.462%
2025-10-01	0.009340	0.010820	0.009340	0.010000	+9.529%	370,614	-99.390%
2025-09-30	0.008960	0.016870	0.008890	0.009130	+0.110%	465,389	-99.332%
2025-09-29	0.010850	0.011070	0.009070	0.009120	-15.320%	318,252	-99.331%
2025-09-28	0.012890	0.012990	0.009920	0.010770	-17.090%	297,558	-99.434%
2025-09-27	0.012910	0.013650	0.012840	0.012990	+1.882%	146,901	-99.530%
2025-09-26	0.013710	0.016400	0.012750	0.012750	-8.141%	370,777	-99.522%
2025-09-25	0.018470	0.018900	0.013530	0.013880	-26.288%	355,751	-99.561%
2025-09-24	0.020150	0.020150	0.016970	0.018830	-5.567%	654,218	-99.676%
2025-09-23	0.024110	0.025330	0.018180	0.019940	-18.111%	434,598	-99.694%
2025-09-22	0.028640	0.032010	0.022820	0.024350	-10.015%	619,237	-99.749%
2025-09-21	0.024500	0.030140	0.024320	0.027060	+10.449%	364,024	-99.775%
2025-09-20	0.023760	0.025410	0.022430	0.024500	+1.956%	111,489	-99.751%
2025-09-19	0.026110	0.027860	0.022130	0.024030	-7.966%	417,499	-99.746%
2025-09-18	0.024660	0.028710	0.024660	0.026110	-0.229%	201,072	-99.766%
2025-09-17	0.028330	0.031090	0.024800	0.026170	-8.879%	1,161,172	-99.767%
2025-09-16	0.037760	0.040960	0.026950	0.028720	-24.302%	654,616	-99.788%
2025-09-15	0.034590	0.048000	0.031500	0.037940	+8.898%	504,383	-99.839%
2025-09-14	0.024330	0.042830	0.024330	0.034840	+34.000%	591,252	-99.825%
2025-09-13	0.020870	0.026000	0.020380	0.026000	+22.699%	169,158	-99.765%
2025-09-12	0.023870	0.024900	0.020650	0.021190	-11.672%	92,846	-99.712%
2025-09-11	0.025000	0.026500	0.020550	0.023990	0.000%	174,779	-99.746%

.dark-mode .H2FX06{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H2FX06{ color: #333333; background-color: white; border: 2px solid #333333; }ARTUSDMaecenas / United States dollarcrypto

ARTUSD
Maecenas / United States dollar
crypto