Dark

ARTRY
Arweave / Turkish Lira (BINANCE:ARTRY)
crypto Binance

Real-time

Jul 6, 2026 5:01:32 PM EDT

94.74TRY+0.616%(+0.58)15,332AR1,438,181TRY

94.64Bid 94.80Ask 0.16Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	94.7400	95.9700	90.2500	94.7400	0.000%	12,581	0.000%
2026-07-05	98.1500	98.1500	92.3600	94.7400	-3.680%	28,505	0.000%
2026-07-04	94.5900	99.6500	92.7500	98.3600	+4.030%	55,854	-3.680%
2026-07-03	93.1800	95.1000	92.8900	94.5500	+1.623%	14,042	+0.201%
2026-07-02	90.7000	95.0900	90.5200	93.0400	+2.354%	16,731	+1.827%
2026-07-01	92.8100	95.6000	89.3000	90.9000	-1.825%	26,625	+4.224%
2026-06-30	93.7700	94.8500	88.6500	92.5900	-1.058%	25,833	+2.322%
2026-06-29	85.8800	95.6700	84.8800	93.5800	+9.208%	81,739	+1.240%
2026-06-28	85.0300	86.7300	84.1000	85.6900	+0.776%	10,628	+10.561%
2026-06-27	86.8700	88.1500	84.4000	85.0300	-2.321%	8,895	+11.419%
2026-06-26	84.7600	90.1900	81.6200	87.0500	+2.908%	21,598	+8.834%
2026-06-25	87.4100	91.2000	81.6500	84.5900	-3.293%	41,217	+11.999%
2026-06-24	93.0200	94.0600	83.0000	87.4700	-6.289%	52,124	+8.311%
2026-06-23	93.0000	95.5400	88.1700	93.3400	+0.506%	83,386	+1.500%
2026-06-22	90.9300	94.5600	90.9300	92.8700	+2.404%	39,579	+2.014%
2026-06-21	94.2200	94.8500	90.6400	90.6900	-3.521%	53,841	+4.466%
2026-06-20	92.3400	94.3600	90.8100	94.0000	+1.831%	38,424	+0.787%
2026-06-19	95.2100	95.9300	90.9000	92.3100	-3.097%	27,067	+2.632%
2026-06-18	92.0500	96.2600	87.7600	95.2600	+3.185%	38,022	-0.546%
2026-06-17	94.4500	98.0300	90.2500	92.3200	-1.714%	27,323	+2.621%
2026-06-16	94.7900	97.2000	92.5000	93.9300	-0.666%	31,142	+0.862%
2026-06-15	95.7600	99.0200	93.7500	94.5600	-1.067%	42,794	+0.190%
2026-06-14	94.4600	96.0700	90.8400	95.5800	+0.919%	33,753	-0.879%
2026-06-13	87.9900	95.9900	87.9800	94.7100	+8.451%	102,387	+0.032%
2026-06-12	87.6400	89.3800	85.9600	87.3300	-0.251%	47,590	+8.485%
2026-06-11	83.3600	90.1600	83.3200	87.5500	+5.596%	39,177	+8.212%
2026-06-10	89.0900	90.1000	81.2900	82.9100	-7.083%	57,186	+14.268%
2026-06-09	89.0500	91.8800	86.4600	89.2300	+0.045%	81,222	+6.175%
2026-06-08	91.4300	93.1900	88.0200	89.1900	-2.652%	37,071	+6.223%
2026-06-07	86.4800	95.4400	86.4700	91.6200	+5.833%	81,174	+3.405%
2026-06-06	90.8100	93.9600	83.6000	86.5700	-4.374%	101,780	+9.437%
2026-06-05	106.4700	109.4500	88.4000	90.5300	-14.955%	147,692	+4.650%
2026-06-04	116.3000	117.4000	101.4000	106.4500	-8.391%	175,682	-11.000%
2026-06-03	96.5000	122.6000	96.0000	116.2000	+20.290%	374,857	-18.468%
2026-06-02	104.5000	108.5000	94.7000	96.6000	-7.736%	70,319	-1.925%
2026-06-01	102.9000	107.1000	100.8000	104.7000	+2.146%	71,534	-9.513%
2026-05-31	110.8000	113.4000	100.7000	102.5000	-7.156%	66,926	-7.571%
2026-05-30	108.2000	114.8000	105.7000	110.4000	+1.845%	99,420	-14.185%
2026-05-29	102.7000	114.0000	102.7000	108.4000	+5.447%	216,516	-12.601%
2026-05-28	106.0000	106.9000	93.9000	102.8000	-3.019%	119,729	-7.840%
2026-05-27	96.3000	111.0000	94.9000	106.0000	+10.763%	496,136	-10.623%
2026-05-26	96.8000	100.1000	94.5000	95.7000	-1.543%	85,431	-1.003%
2026-05-25	94.1000	99.9000	93.7000	97.2000	+3.404%	50,522	-2.531%
2026-05-24	96.0000	96.5000	92.4000	94.0000	-2.490%	19,852	+0.787%
2026-05-23	93.7000	99.0000	90.2000	96.4000	+2.882%	27,902	-1.722%
2026-05-22	99.4000	103.7000	92.6000	93.7000	-6.112%	81,889	+1.110%
2026-05-21	99.2000	101.9000	97.3000	99.8000	+0.605%	29,013	-5.070%
2026-05-20	95.3000	102.5000	94.5000	99.2000	+4.092%	68,071	-4.496%
2026-05-19	96.6000	99.2000	94.7000	95.3000	-1.244%	33,615	-0.588%
2026-05-18	95.4000	97.5000	92.4000	96.5000	+1.047%	26,458	-1.824%
2026-05-17	96.8000	101.1000	92.8000	95.5000	-1.241%	45,726	-0.796%
2026-05-16	100.3000	101.7000	95.1000	96.7000	-3.493%	27,311	-2.027%
2026-05-15	107.7000	108.2000	98.2000	100.2000	-6.964%	50,657	-5.449%
2026-05-14	104.1000	109.7000	102.8000	107.7000	+3.558%	42,906	-12.033%
2026-05-13	106.0000	110.4000	102.7000	104.0000	-2.072%	59,531	-8.904%
2026-05-12	106.7000	106.8000	103.0000	106.2000	-0.748%	43,527	-10.791%
2026-05-11	114.4000	114.6000	106.1000	107.0000	-6.140%	100,465	-11.458%
2026-05-10	112.9000	116.8000	110.0000	114.0000	+0.974%	138,937	-16.895%
2026-05-09	124.3000	125.0000	111.1000	112.9000	-9.098%	154,818	-16.085%
2026-05-08	110.8000	126.4000	108.5000	124.2000	+11.791%	196,635	-23.720%
2026-05-07	118.8000	119.4000	107.9000	111.1000	-6.639%	334,159	-14.725%
2026-05-06	101.2000	120.1000	100.5000	119.0000	+17.473%	1,251,312	-20.387%
2026-05-05	94.2000	102.4000	93.2000	101.3000	+7.651%	154,569	-6.476%
2026-05-04	96.3000	102.6000	93.9000	94.1000	-2.285%	339,054	+0.680%
2026-05-03	95.0000	102.0000	91.0000	96.3000	+1.582%	590,360	-1.620%
2026-05-02	87.1000	95.6000	87.1000	94.8000	+9.091%	147,190	-0.063%
2026-05-01	86.4000	89.0000	85.3000	86.9000	+0.695%	52,471	+9.022%
2026-04-30	83.0000	86.3000	82.6000	86.3000	+3.976%	61,433	+9.780%
2026-04-29	84.9000	86.7000	81.0000	83.0000	-2.468%	55,527	+14.145%
2026-04-28	86.0000	86.1000	83.2000	85.1000	-1.161%	56,902	+11.328%
2026-04-27	88.4000	89.8000	84.2000	86.1000	-2.381%	56,145	+10.035%
2026-04-26	87.5000	91.9000	86.9000	88.2000	+0.570%	51,023	+7.415%
2026-04-25	89.0000	91.7000	87.0000	87.7000	-1.016%	39,931	+8.027%
2026-04-24	88.3000	89.5000	86.1000	88.6000	+0.682%	45,663	+6.930%
2026-04-23	90.3000	90.7000	85.7000	88.0000	-2.977%	85,346	+7.659%
2026-04-22	91.7000	94.9000	90.7000	90.7000	-1.091%	37,745	+4.454%
2026-04-21	94.0000	95.1000	89.8000	91.7000	-2.343%	53,209	+3.315%
2026-04-20	91.6000	97.9000	91.1000	93.9000	+2.288%	62,017	+0.895%
2026-04-19	91.1000	98.0000	90.0000	91.8000	+0.990%	358,946	+3.203%
2026-04-18	93.3000	94.7000	89.3000	90.9000	-2.468%	55,753	+4.224%
2026-04-17	99.3000	103.0000	91.9000	93.2000	-5.859%	203,495	+1.652%
2026-04-16	87.0000	110.0000	85.7000	99.0000	+14.055%	736,195	-4.303%
2026-04-15	78.2000	88.4000	78.2000	86.8000	+11.425%	111,687	+9.147%
2026-04-14	81.0000	81.0000	77.2000	77.9000	-3.946%	33,128	+21.617%
2026-04-13	74.1000	81.7000	73.8000	81.1000	+9.595%	54,116	+16.819%
2026-04-12	77.4000	77.4000	73.9000	74.0000	-4.393%	24,671	+28.027%
2026-04-11	79.1000	79.2000	75.9000	77.4000	-2.149%	33,109	+22.403%
2026-04-10	76.2000	80.0000	76.1000	79.1000	+3.670%	113,399	+19.772%
2026-04-09	74.5000	77.7000	73.9000	76.3000	+2.554%	39,250	+24.168%
2026-04-08	77.9000	78.5000	74.2000	74.4000	-4.615%	48,577	+27.339%
2026-04-07	73.2000	78.3000	72.2000	78.0000	+6.703%	63,698	+21.462%
2026-04-06	74.3000	77.0000	72.5000	73.1000	-0.679%	25,802	+29.603%
2026-04-05	74.7000	74.7000	71.8000	73.6000	-1.736%	15,427	+28.723%
2026-04-04	74.7000	75.4000	73.9000	74.9000	-0.531%	12,449	+26.489%
2026-04-03	74.2000	77.7000	74.0000	75.3000	+1.210%	22,657	+25.817%
2026-04-02	76.3000	76.9000	73.0000	74.4000	-2.618%	51,952	+27.339%
2026-04-01	77.6000	78.4000	76.4000	76.4000	-1.799%	24,454	+24.005%
2026-03-31	75.2000	78.1000	74.7000	77.8000	+3.872%	50,432	+21.774%
2026-03-30	74.0000	78.2000	74.0000	74.9000	+1.080%	21,276	+26.489%
2026-03-29	75.0000	77.1000	72.8000	74.1000	-1.068%	32,798	+27.854%
2026-03-28	75.4000	77.5000	74.2000	74.9000	-0.795%	24,671	+26.489%
2026-03-27	78.6000	80.1000	74.7000	75.5000	-3.822%	54,034	+25.483%
2026-03-26	82.2000	82.8000	78.0000	78.5000	-4.848%	27,674	+20.688%
2026-03-25	83.6000	85.4000	81.0000	82.5000	-0.960%	47,583	+14.836%
2026-03-24	85.0000	85.0000	81.0000	83.3000	-1.420%	118,392	+13.733%
2026-03-23	73.6000	85.4000	73.6000	84.5000	+14.810%	351,855	+12.118%
2026-03-22	73.6000	75.7000	72.4000	73.6000	+0.272%	34,282	+28.723%
2026-03-21	75.3000	78.2000	73.2000	73.4000	-2.523%	50,489	+29.074%
2026-03-20	74.4000	76.9000	74.2000	75.3000	+1.346%	50,894	+25.817%
2026-03-19	77.1000	77.9000	73.3000	74.3000	-3.632%	34,132	+27.510%
2026-03-18	82.9000	84.0000	76.5000	77.1000	-7.108%	37,603	+22.879%
2026-03-17	85.1000	85.5000	82.1000	83.0000	-2.696%	42,856	+14.145%
2026-03-16	81.3000	87.7000	80.7000	85.3000	+5.049%	90,456	+11.067%
2026-03-15	81.0000	82.2000	79.0000	81.2000	0.000%	41,241	+16.675%
2026-03-14	80.5000	82.2000	79.7000	81.2000	+0.744%	27,443	+16.675%
2026-03-13	83.8000	87.7000	79.7000	80.6000	-4.276%	117,025	+17.543%
2026-03-12	79.6000	84.3000	76.9000	84.2000	+6.045%	158,702	+12.518%
2026-03-11	72.3000	81.0000	71.3000	79.4000	+9.820%	412,228	+19.320%
2026-03-10	70.0000	74.7000	69.8000	72.3000	+2.845%	94,172	+31.037%
2026-03-09	69.3000	72.0000	69.1000	70.3000	+1.884%	48,270	+34.765%
2026-03-08	68.7000	70.6000	67.6000	69.0000	+0.437%	28,756	+37.304%
2026-03-07	72.1000	72.2000	68.2000	68.7000	-4.451%	50,883	+37.904%
2026-03-06	73.4000	76.1000	70.9000	71.9000	-2.044%	60,067	+31.766%
2026-03-05	74.1000	75.6000	72.6000	73.4000	-0.811%	34,829	+29.074%
2026-03-04	72.8000	75.4000	71.7000	74.0000	+1.509%	55,013	+28.027%
2026-03-03	71.7000	74.0000	69.8000	72.9000	+1.391%	60,571	+29.959%
2026-03-02	67.7000	73.9000	67.0000	71.9000	+6.361%	172,485	+31.766%
2026-03-01	70.4000	72.0000	66.1000	67.6000	-3.429%	120,256	+40.148%
2026-02-28	70.9000	71.5000	65.4000	70.0000	-1.408%	129,325	+35.343%
2026-02-27	71.5000	76.4000	69.1000	71.0000	-0.560%	195,828	+33.437%
2026-02-26	77.8000	78.3000	71.0000	71.4000	-8.462%	420,638	+32.689%
2026-02-25	81.3000	140.0000	67.1000	78.0000	-4.294%	753,189	+21.462%
2026-02-24	81.6000	83.1000	79.1000	81.5000	+0.123%	27,208	+16.245%
2026-02-23	86.4000	86.4000	80.2000	81.4000	-5.678%	35,377	+16.388%
2026-02-22	87.5000	88.1000	85.6000	86.3000	-1.484%	27,227	+9.780%
2026-02-21	88.5000	92.4000	87.6000	87.6000	-1.017%	30,168	+8.151%
2026-02-20	85.2000	90.3000	83.9000	88.5000	+3.995%	68,320	+7.051%
2026-02-19	85.9000	86.9000	81.8000	85.1000	-1.047%	50,671	+11.328%
2026-02-18	89.1000	90.4000	85.6000	86.0000	-3.371%	35,330	+10.163%
2026-02-17	88.8000	90.5000	86.9000	89.0000	-0.224%	81,053	+6.449%
2026-02-16	87.9000	89.6000	86.0000	89.2000	+1.364%	45,736	+6.211%
2026-02-15	91.7000	92.5000	85.7000	88.0000	-4.035%	42,254	+7.659%
2026-02-14	88.0000	94.4000	87.1000	91.7000	+4.205%	74,982	+3.315%
2026-02-13	83.5000	89.0000	80.5000	88.0000	+5.263%	129,601	+7.659%
2026-02-12	77.3000	85.5000	77.3000	83.6000	+8.431%	144,626	+13.325%
2026-02-11	79.6000	80.3000	74.7000	77.1000	-3.262%	110,385	+22.879%
2026-02-10	83.4000	84.0000	79.4000	79.7000	-4.091%	80,525	+18.871%
2026-02-09	85.6000	88.5000	82.0000	83.1000	-2.693%	63,068	+14.007%
2026-02-08	88.3000	88.3000	83.5000	85.4000	-3.394%	90,576	+10.937%
2026-02-07	91.8000	92.9000	86.5000	88.4000	-3.704%	105,159	+7.172%
2026-02-06	88.1000	95.8000	78.3000	91.8000	+4.914%	171,381	+3.203%
2026-02-05	105.2000	105.6000	86.3000	87.5000	-17.062%	212,003	+8.274%
2026-02-04	109.0000	112.6000	103.9000	105.5000	-3.300%	43,272	-10.199%
2026-02-03	109.7000	114.9000	103.6000	109.1000	-0.274%	75,038	-13.162%
2026-02-02	107.3000	111.8000	104.2000	109.4000	+1.957%	77,221	-13.400%
2026-02-01	112.9000	115.4000	104.1000	107.3000	-4.876%	44,609	-11.705%
2026-01-31	126.7000	126.8000	100.9000	112.8000	-10.971%	102,875	-16.011%
2026-01-30	131.3000	131.6000	124.0000	126.7000	-3.060%	79,605	-25.225%
2026-01-29	143.9000	143.9000	127.3000	130.7000	-8.793%	89,080	-27.513%
2026-01-28	145.8000	145.8000	140.0000	143.3000	-1.715%	19,966	-33.887%
2026-01-27	144.3000	146.8000	140.8000	145.8000	+0.970%	24,535	-35.021%
2026-01-26	143.9000	148.0000	141.2000	144.4000	+0.278%	29,979	-34.391%
2026-01-25	152.5000	154.5000	140.0000	144.0000	-5.325%	44,534	-34.208%
2026-01-24	153.4000	155.4000	151.9000	152.1000	-0.653%	11,556	-37.712%
2026-01-23	153.0000	158.0000	150.5000	153.1000	+0.131%	10,327	-38.119%
2026-01-22	155.7000	158.9000	151.8000	152.9000	-1.735%	20,397	-38.038%
2026-01-21	154.9000	161.4000	150.7000	155.6000	+0.582%	33,696	-39.113%
2026-01-20	165.8000	167.3000	153.5000	154.7000	-6.695%	21,710	-38.759%
2026-01-19	167.0000	199.0000	152.2000	165.8000	-0.837%	40,797	-42.859%
2026-01-18	174.8000	181.7000	167.1000	167.2000	-4.348%	30,175	-43.337%
2026-01-17	174.6000	180.4000	166.6000	174.8000	+0.172%	38,797	-45.801%
2026-01-16	168.0000	176.4000	166.7000	174.5000	+3.746%	22,552	-45.708%
2026-01-15	174.7000	179.7000	165.2000	168.2000	-3.776%	20,444	-43.674%
2026-01-14	176.7000	200.0000	172.3000	174.8000	-0.795%	64,988	-45.801%
2026-01-13	158.2000	180.0000	157.9000	176.2000	+11.378%	75,743	-46.232%
2026-01-12	159.6000	164.3000	156.3000	158.2000	-0.815%	10,529	-40.114%
2026-01-11	161.3000	163.7000	156.5000	159.5000	-1.055%	11,038	-40.602%
2026-01-10	163.3000	165.3000	160.0000	161.2000	-1.707%	14,704	-41.228%
2026-01-09	165.3000	168.8000	162.0000	164.0000	-0.606%	26,346	-42.232%
2026-01-08	168.7000	169.8000	159.4000	165.0000	-1.961%	25,607	-42.582%
2026-01-07	175.9000	176.0000	166.9000	168.3000	-5.236%	14,362	-43.708%
2026-01-06	176.0000	182.1000	169.8000	177.6000	+1.139%	37,518	-46.655%
2026-01-05	170.9000	180.9000	165.8000	175.6000	+2.871%	42,641	-46.048%
2026-01-04	167.2000	174.4000	167.2000	170.7000	+2.154%	29,655	-44.499%
2026-01-03	167.6000	173.2000	161.4000	167.1000	0.000%	36,209	-43.303%
2026-01-02	161.5000	167.1000	156.7000	167.1000	+3.724%	29,614	-43.303%
2026-01-01	147.9000	164.0000	146.9000	161.1000	+9.146%	38,581	-41.192%
2025-12-31	149.4000	152.0000	143.2000	147.6000	-1.337%	12,066	-35.813%
2025-12-30	149.4000	152.1000	147.1000	149.6000	+0.335%	15,604	-36.671%
2025-12-29	157.7000	160.4000	149.1000	149.1000	-5.573%	35,397	-36.459%
2025-12-28	156.1000	164.9000	153.8000	157.9000	+1.478%	107,990	-40.000%
2025-12-27	146.5000	156.9000	146.4000	155.6000	+6.284%	37,474	-39.113%
2025-12-26	143.4000	149.5000	143.4000	146.4000	+2.021%	9,579	-35.287%
2025-12-25	146.6000	150.7000	142.7000	143.5000	-1.914%	15,476	-33.979%
2025-12-24	146.4000	146.9000	141.5000	146.3000	+0.068%	21,329	-35.243%
2025-12-23	145.8000	149.5000	140.4000	146.2000	+0.274%	13,301	-35.198%
2025-12-22	143.0000	149.2000	142.2000	145.8000	+1.958%	22,841	-35.021%
2025-12-21	151.9000	152.0000	141.4000	143.0000	-5.859%	27,776	-33.748%
2025-12-20	147.2000	153.0000	146.1000	151.9000	+3.193%	38,649	-37.630%
2025-12-19	136.4000	150.4000	134.0000	147.2000	+7.839%	48,173	-35.639%
2025-12-18	144.4000	147.8000	133.7000	136.5000	-5.471%	62,558	-30.593%
2025-12-17	155.0000	156.8000	142.4000	144.4000	-6.658%	31,967	-34.391%
2025-12-16	153.8000	156.3000	149.5000	154.7000	+0.651%	21,422	-38.759%
2025-12-15	160.1000	165.9000	148.2000	153.7000	-4.057%	85,970	-38.360%
2025-12-14	167.3000	170.7000	158.3000	160.2000	-4.472%	30,026	-40.861%
2025-12-13	168.0000	170.9000	166.2000	167.7000	-0.060%	6,001	-43.506%
2025-12-12	171.1000	172.7000	162.1000	167.8000	-1.871%	21,757	-43.540%
2025-12-11	173.1000	173.2000	164.3000	171.0000	-1.327%	18,440	-44.596%
2025-12-10	178.9000	182.1000	172.4000	173.3000	-3.454%	17,270	-45.332%
2025-12-09	172.5000	181.9000	169.6000	179.5000	+4.360%	20,883	-47.220%
2025-12-08	166.4000	176.9000	166.4000	172.0000	+3.490%	18,459	-44.919%
2025-12-07	171.1000	174.2000	159.8000	166.2000	-2.350%	48,737	-42.996%
2025-12-06	169.7000	172.1000	167.8000	170.2000	-0.293%	20,025	-44.336%
2025-12-05	178.2000	180.5000	165.8000	170.7000	-3.993%	54,638	-44.499%
2025-12-04	182.2000	187.1000	177.0000	177.8000	-2.254%	24,487	-46.715%
2025-12-03	175.1000	194.9000	174.8000	181.9000	+3.706%	45,013	-47.916%
2025-12-02	168.1000	180.0000	163.7000	175.4000	+4.343%	33,362	-45.986%
2025-12-01	173.8000	173.8000	164.9000	168.1000	-3.057%	103,183	-43.641%
2025-11-30	174.1000	178.4000	172.9000	173.4000	0.000%	29,928	-45.363%
2025-11-29	179.6000	181.2000	171.0000	173.4000	-3.560%	42,925	-45.363%
2025-11-28	179.7000	186.0000	176.0000	179.8000	+0.056%	64,871	-47.308%
2025-11-27	174.9000	184.4000	174.3000	179.7000	+2.627%	61,807	-47.279%
2025-11-26	175.6000	176.9000	168.1000	175.1000	-0.114%	34,491	-45.894%
2025-11-25	174.7000	179.7000	170.8000	175.3000	+0.689%	51,238	-45.956%
2025-11-24	165.6000	176.0000	164.8000	174.1000	+5.133%	113,018	-45.583%
2025-11-23	160.2000	169.3000	159.4000	165.6000	+3.435%	68,540	-42.790%
2025-11-22	159.6000	163.9000	157.5000	160.1000	+0.502%	24,577	-40.824%
2025-11-21	170.0000	175.1000	150.0000	159.3000	-5.962%	145,150	-40.527%
2025-11-20	175.8000	182.6000	166.9000	169.4000	-3.805%	47,820	-44.073%
2025-11-19	178.1000	183.2000	167.5000	176.1000	-1.123%	54,112	-46.201%
2025-11-18	178.0000	193.8000	174.8000	178.1000	+0.056%	90,770	-46.805%
2025-11-17	184.9000	189.4000	176.7000	178.0000	-3.888%	71,102	-46.775%
2025-11-16	192.5000	195.5000	178.7000	185.2000	-3.542%	59,421	-48.844%
2025-11-15	189.9000	204.2000	189.8000	192.0000	+1.106%	41,342	-50.656%
2025-11-14	195.0000	198.5000	184.7000	189.9000	-2.864%	64,385	-50.111%
2025-11-13	205.9000	211.4000	187.2000	195.5000	-5.189%	115,212	-51.540%
2025-11-12	201.4000	224.3000	197.8000	206.2000	+2.894%	162,960	-54.054%
2025-11-11	232.7000	237.5000	198.4000	200.4000	-14.065%	132,608	-52.725%
2025-11-10	243.6000	252.8000	222.7000	233.2000	-4.387%	204,877	-59.374%
2025-11-09	274.3000	274.5000	222.7000	243.9000	-10.953%	752,462	-61.156%
2025-11-08	332.2000	359.8000	268.9000	273.9000	-17.723%	403,672	-65.411%
2025-11-07	241.7000	365.6000	228.8000	332.9000	+37.505%	1,899,831	-71.541%
2025-11-06	180.7000	244.6000	172.8000	242.1000	+33.683%	832,665	-60.867%
2025-11-05	175.7000	193.1000	167.6000	181.1000	+3.015%	159,654	-47.686%
2025-11-04	158.6000	195.0000	157.5000	175.8000	+10.985%	411,398	-46.109%
2025-11-03	177.0000	177.6000	150.0000	158.4000	-10.458%	55,172	-40.189%
2025-11-02	187.9000	198.0000	174.0000	176.9000	-5.553%	295,086	-46.444%
2025-11-01	149.0000	189.0000	148.5000	187.3000	+25.368%	334,339	-49.418%
2025-10-31	150.3000	156.1000	144.5000	149.4000	-0.665%	29,194	-36.586%
2025-10-30	161.8000	165.4000	143.2000	150.4000	-7.046%	38,450	-37.008%
2025-10-29	162.6000	170.3000	158.1000	161.8000	-0.431%	32,813	-41.446%
2025-10-28	178.0000	180.1000	159.2000	162.5000	-8.708%	125,578	-41.698%
2025-10-27	167.8000	186.9000	165.6000	178.0000	+6.015%	389,017	-46.775%
2025-10-26	160.4000	168.0000	156.7000	167.9000	+4.806%	21,227	-43.574%
2025-10-25	160.1000	163.0000	157.1000	160.2000	-0.682%	21,116	-40.861%
2025-10-24	166.0000	168.0000	159.7000	161.3000	-2.597%	23,723	-41.265%
2025-10-23	159.2000	167.8000	158.7000	165.6000	+3.890%	22,918	-42.790%
2025-10-22	163.8000	168.2000	154.5000	159.4000	-2.567%	30,929	-40.565%
2025-10-21	169.5000	178.0000	158.4000	163.6000	-3.310%	33,407	-42.090%
2025-10-20	166.3000	173.6000	163.7000	169.2000	+1.500%	19,683	-44.007%
2025-10-19	164.6000	171.9000	160.9000	166.7000	+1.461%	20,193	-43.167%
2025-10-18	164.2000	170.4000	162.6000	164.3000	+0.061%	17,954	-42.337%
2025-10-17	170.9000	173.4000	156.3000	164.2000	-3.977%	46,511	-42.302%
2025-10-16	181.0000	184.4000	168.1000	171.0000	-5.577%	41,187	-44.596%
2025-10-15	188.6000	194.7000	175.4000	181.1000	-4.028%	37,713	-47.686%
2025-10-14	201.6000	203.2000	176.4000	188.7000	-6.259%	51,820	-49.793%
2025-10-13	192.7000	202.2000	187.1000	201.3000	+3.977%	44,411	-52.936%
2025-10-12	169.6000	196.1000	167.1000	193.6000	+13.150%	37,395	-51.064%
2025-10-11	170.2000	230.0000	158.6000	171.1000	+0.352%	65,530	-44.629%
2025-10-10	238.5000	247.5000	38.7000	170.5000	-28.482%	124,651	-44.434%
2025-10-09	249.3000	249.3000	232.1000	238.4000	-4.868%	8,981	-60.260%
2025-10-08	242.9000	253.3000	240.5000	250.6000	+3.811%	4,147	-62.195%
2025-10-07	254.0000	255.5000	237.6000	241.4000	-4.396%	12,194	-60.754%
2025-10-06	252.0000	257.7000	242.4000	252.5000	+0.598%	7,566	-62.479%
2025-10-05	244.5000	260.9000	242.3000	251.0000	+3.122%	17,586	-62.255%
2025-10-04	253.8000	254.1000	238.8000	243.4000	-4.098%	14,234	-61.076%
2025-10-03	252.3000	274.2000	243.3000	253.8000	+0.277%	28,688	-62.671%
2025-10-02	247.4000	257.9000	244.8000	253.1000	+3.222%	23,134	-62.568%
2025-10-01	225.7000	258.9000	222.6000	245.2000	+8.256%	32,138	-61.362%
2025-09-30	232.8000	232.9000	222.2000	226.5000	-2.790%	12,637	-58.172%
2025-09-29	238.9000	238.9000	227.9000	233.0000	-2.470%	7,568	-59.339%
2025-09-28	236.2000	239.5000	230.6000	238.9000	+0.759%	4,523	-60.343%
2025-09-27	241.0000	241.1000	234.9000	237.1000	-1.537%	9,546	-60.042%
2025-09-26	231.5000	243.7000	229.2000	240.8000	+4.969%	10,187	-60.656%
2025-09-25	246.1000	246.1000	226.0000	229.4000	-6.975%	13,659	-58.701%
2025-09-24	244.0000	297.0000	237.5000	246.6000	+1.523%	12,039	-61.582%
2025-09-23	251.3000	252.3000	242.8000	242.9000	-3.189%	7,967	-60.996%
2025-09-22	273.7000	297.0000	240.1000	250.9000	-8.929%	17,658	-62.240%
2025-09-21	279.0000	285.5000	265.0000	275.5000	-1.361%	11,070	-65.612%
2025-09-20	278.5000	285.9000	276.4000	279.3000	+0.468%	10,817	-66.079%
2025-09-19	297.6000	302.4000	276.5000	278.0000	-6.555%	11,690	-65.921%
2025-09-18	296.6000	303.0000	290.2000	297.5000	+0.439%	12,084	-68.155%
2025-09-17	288.6000	299.7000	279.4000	296.2000	+2.705%	15,531	-68.015%
2025-09-16	290.1000	293.3000	282.7000	288.4000	-0.483%	5,542	-67.150%
2025-09-15	299.4000	306.9000	281.3000	289.8000	-3.206%	15,115	-67.308%
2025-09-14	313.9000	314.4000	289.3000	299.4000	-4.223%	10,144	-68.357%
2025-09-13	310.7000	320.4000	305.8000	312.6000	+0.839%	16,908	-69.693%
2025-09-12	302.0000	311.9000	294.1000	310.0000	+3.264%	7,098	-69.439%
2025-09-11	295.0000	300.2000	292.7000	300.2000	+1.901%	6,196	-68.441%
2025-09-10	293.7000	297.9000	280.2000	294.6000	+0.409%	10,915	-67.841%
2025-09-09	292.0000	306.0000	260.1000	293.4000	+0.964%	25,987	-67.710%
2025-09-08	271.3000	294.0000	270.7000	290.6000	+7.391%	20,441	-67.398%
2025-09-07	267.0000	272.6000	267.0000	270.6000	+1.348%	12,489	-64.989%
2025-09-06	270.2000	271.8000	261.7000	267.0000	-1.549%	8,717	-64.517%
2025-09-05	257.6000	280.0000	257.2000	271.2000	+5.484%	18,229	-65.066%
2025-09-04	267.7000	268.3000	250.0000	257.1000	-3.816%	7,166	-63.151%
2025-09-03	257.5000	270.1000	256.0000	267.3000	+3.846%	8,738	-64.557%
2025-09-02	249.3000	259.5000	248.7000	257.4000	+2.919%	9,539	-63.193%
2025-09-01	260.7000	267.7000	243.6000	250.1000	-4.323%	15,832	-62.119%
2025-08-31	265.3000	272.7000	261.2000	261.4000	-1.209%	10,157	-63.757%
2025-08-30	262.2000	267.2000	256.5000	264.6000	+0.647%	7,275	-64.195%
2025-08-29	282.2000	282.2000	259.2000	262.9000	-6.707%	15,116	-63.963%
2025-08-28	270.6000	282.9000	268.0000	281.8000	+4.409%	7,049	-66.380%
2025-08-27	272.7000	277.9000	251.1000	269.9000	-0.954%	14,810	-64.898%
2025-08-26	259.9000	275.0000	256.8000	272.5000	+4.486%	12,765	-65.233%
2025-08-25	293.4000	294.8000	257.8000	260.8000	-10.777%	15,631	-63.673%
2025-08-24	298.3000	305.3000	284.4000	292.3000	-1.715%	13,068	-67.588%
2025-08-23	303.1000	303.1000	289.3000	297.4000	-1.978%	12,604	-68.144%
2025-08-22	274.4000	310.0000	263.5000	303.4000	+10.569%	22,908	-68.774%
2025-08-21	285.3000	286.2000	271.2000	274.4000	-3.787%	9,662	-65.474%
2025-08-20	275.5000	288.2000	273.3000	285.2000	+4.545%	8,392	-66.781%
2025-08-19	284.3000	290.5000	271.0000	272.8000	-3.706%	17,706	-65.271%
2025-08-18	299.6000	300.4000	283.0000	283.3000	-5.504%	19,806	-66.558%
2025-08-17	300.6000	315.3000	297.6000	299.8000	-0.100%	11,218	-68.399%
2025-08-16	297.8000	304.5000	293.1000	300.1000	+1.557%	13,383	-68.431%
2025-08-15	299.8000	309.5000	285.8000	295.5000	-1.892%	24,458	-67.939%
2025-08-14	343.1000	343.3000	294.5000	301.2000	-12.033%	23,479	-68.546%
2025-08-13	318.5000	349.1000	312.8000	342.4000	+7.979%	22,269	-72.331%
2025-08-12	299.2000	335.0000	293.5000	317.1000	+5.489%	15,486	-70.123%
2025-08-11	318.1000	330.0000	296.0000	300.6000	-5.590%	14,716	-68.483%
2025-08-10	326.6000	329.9000	308.9000	318.4000	-1.910%	15,375	-70.245%
2025-08-09	305.2000	333.0000	296.1000	324.6000	+6.601%	21,127	-70.813%
2025-08-08	289.0000	305.8000	285.6000	304.5000	+5.290%	13,242	-68.887%
2025-08-07	272.9000	289.7000	270.0000	289.2000	+5.857%	15,846	-67.241%
2025-08-06	268.3000	280.8000	264.2000	273.2000	+1.036%	7,595	-65.322%
2025-08-05	279.8000	288.3000	264.9000	270.4000	-3.566%	19,692	-64.963%
2025-08-04	261.1000	281.5000	257.9000	280.4000	+8.346%	11,352	-66.213%
2025-08-03	253.0000	263.2000	251.3000	258.8000	+2.862%	9,043	-63.393%
2025-08-02	263.8000	267.3000	247.0000	251.6000	-4.589%	11,074	-62.345%
2025-08-01	282.2000	285.0000	257.3000	263.7000	-6.489%	22,435	-64.073%
2025-07-31	297.3000	310.2000	280.5000	282.0000	-4.082%	10,554	-66.404%
2025-07-30	307.8000	334.9000	280.5000	294.0000	-4.700%	16,701	-67.776%
2025-07-29	298.4000	334.4000	293.8000	308.5000	+3.732%	43,185	-69.290%
2025-07-28	318.9000	325.8000	295.2000	297.4000	-6.331%	12,923	-68.144%
2025-07-27	310.1000	321.3000	309.7000	317.5000	+2.419%	7,431	-70.161%
2025-07-26	311.4000	316.6000	308.7000	310.0000	-0.418%	6,862	-69.439%
2025-07-25	290.9000	313.5000	285.7000	311.3000	+5.740%	16,562	-69.566%
2025-07-24	302.6000	309.0000	282.0000	294.4000	-2.806%	19,261	-67.819%
2025-07-23	335.6000	336.7000	291.1000	302.9000	-9.905%	31,160	-68.722%
2025-07-22	338.0000	342.8000	318.3000	336.2000	-1.147%	28,717	-71.820%
2025-07-21	350.9000	358.0000	333.6000	340.1000	-3.078%	37,148	-72.143%
2025-07-20	300.9000	356.0000	299.6000	350.9000	+16.772%	49,383	-73.001%
2025-07-19	297.2000	313.0000	289.9000	300.5000	+1.213%	12,842	-68.473%
2025-07-18	298.2000	321.2000	293.0000	296.9000	-0.536%	17,882	-68.090%
2025-07-17	297.4000	305.0000	285.7000	298.5000	+0.675%	47,440	-68.261%
2025-07-16	302.3000	312.5000	292.6000	296.5000	-2.113%	37,218	-68.047%
2025-07-15	275.8000	303.1000	268.2000	302.9000	+9.707%	43,526	-68.722%
2025-07-14	275.2000	296.0000	267.6000	276.1000	+0.437%	21,823	-65.686%
2025-07-13	247.1000	299.5000	246.3000	274.9000	+11.567%	38,462	-65.537%
2025-07-12	251.6000	255.6000	224.1000	246.4000	-2.222%	7,732	-61.550%
2025-07-11	246.5000	267.9000	243.0000	252.0000	+2.857%	15,183	-62.405%
2025-07-10	224.2000	248.6000	221.0000	245.0000	+9.522%	14,409	-61.331%
2025-07-09	207.6000	225.4000	206.6000	223.7000	+7.807%	17,037	-57.649%
2025-07-08	202.2000	208.8000	197.8000	207.5000	+2.318%	10,669	-54.342%
2025-07-07	205.1000	206.9000	199.7000	202.8000	-0.442%	4,623	-53.284%
2025-07-06	200.5000	208.2000	198.6000	203.7000	+1.142%	6,514	-53.490%
2025-07-05	201.1000	203.7000	195.4000	201.4000	+0.249%	6,102	-52.959%
2025-07-04	213.2000	215.3000	196.7000	200.9000	-6.121%	7,853	-52.842%
2025-07-03	212.2000	218.9000	209.6000	214.0000	+0.659%	10,803	-55.729%
2025-07-02	200.6000	215.6000	196.8000	212.6000	+6.513%	10,799	-55.437%

.dark-mode .rdtQlz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rdtQlz{ color: #333333; background-color: white; border: 2px solid #333333; }ARTRYArweave / Turkish Lira (BINANCE:ARTRY)crypto Binance

ARTRY
Arweave / Turkish Lira (BINANCE:ARTRY)
crypto Binance